06/15/2020 17:05:00*0.69912*0.69907*0.69912*0.69867
06/15/2020 17:10:00*0.69907*0.69897*0.69908*0.69896
06/15/2020 17:15:00*0.69897*0.69907*0.69908*0.69897
06/15/2020 17:20:00*0.69907*0.69906*0.69909*0.69906
06/15/2020 17:25:00*0.69906*0.69925*0.69934*0.69905
06/15/2020 17:30:00*0.69925*0.69921*0.69929*0.6992
06/15/2020 17:35:00*0.69921*0.69921*0.69928*0.69921
06/15/2020 17:40:00*0.69921*0.69935*0.69935*0.69906
06/15/2020 17:45:00*0.69935*0.69939*0.69967*0.69913
06/15/2020 17:50:00*0.69939*0.69921*0.69977*0.69917
06/15/2020 17:55:00*0.69921*0.69954*0.69974*0.69915
06/15/2020 18:00:00*0.69954*0.69949*0.69955*0.69943
06/15/2020 18:05:00*0.69949*0.69999*0.69999*0.69941
06/15/2020 18:10:00*0.69999*0.70005*0.70008*0.69981
06/15/2020 18:15:00*0.70005*0.70039*0.70041*0.70005
06/15/2020 18:20:00*0.70039*0.70044*0.70051*0.70026
06/15/2020 18:25:00*0.70044*0.70067*0.70068*0.70038
06/15/2020 18:30:00*0.70067*0.70063*0.70079*0.70062
06/15/2020 18:35:00*0.70063*0.70043*0.70081*0.70043
06/15/2020 18:40:00*0.70043*0.7005*0.70053*0.70031
06/15/2020 18:45:00*0.7005*0.70049*0.70052*0.70045
06/15/2020 18:50:00*0.70049*0.70056*0.70061*0.70046
06/15/2020 18:55:00*0.70056*0.70067*0.70082*0.70053
06/15/2020 19:00:00*0.70067*0.70074*0.70088*0.70067
06/15/2020 19:05:00*0.70074*0.70042*0.70077*0.70037
06/15/2020 19:10:00*0.70042*0.70023*0.70046*0.70023
06/15/2020 19:15:00*0.70023*0.7002*0.70026*0.70014
06/15/2020 19:20:00*0.7002*0.70015*0.70025*0.70015
06/15/2020 19:25:00*0.70015*0.70035*0.70039*0.70008
06/15/2020 19:30:00*0.70035*0.70049*0.70052*0.70029
06/15/2020 19:35:00*0.70049*0.70084*0.70084*0.70049
06/15/2020 19:40:00*0.70084*0.7009*0.70094*0.70068
06/15/2020 19:45:00*0.7009*0.70078*0.70095*0.70077
06/15/2020 19:50:00*0.70078*0.70085*0.70093*0.70073
06/15/2020 19:55:00*0.70085*0.70097*0.70097*0.70083
06/15/2020 20:00:00*0.70097*0.70129*0.70135*0.70095
06/15/2020 20:05:00*0.70129*0.70127*0.70138*0.70107
06/15/2020 20:10:00*0.70127*0.70094*0.70132*0.70094
06/15/2020 20:15:00*0.70094*0.70067*0.70097*0.70053
06/15/2020 20:20:00*0.70067*0.70059*0.70074*0.70049
06/15/2020 20:25:00*0.70059*0.70053*0.70072*0.7005
06/15/2020 20:30:00*0.70053*0.70055*0.70065*0.70052
06/15/2020 20:35:00*0.70055*0.70082*0.70099*0.70055
06/15/2020 20:40:00*0.70082*0.70062*0.70084*0.70054
06/15/2020 20:45:00*0.70062*0.70056*0.70069*0.70054
06/15/2020 20:50:00*0.70056*0.70047*0.70067*0.70042
06/15/2020 20:55:00*0.70047*0.70052*0.70057*0.70041
06/15/2020 21:00:00*0.70052*0.70034*0.70055*0.70029
06/15/2020 21:05:00*0.70034*0.70041*0.70047*0.70027
06/15/2020 21:10:00*0.70041*0.70033*0.70048*0.70025
06/15/2020 21:15:00*0.70033*0.70015*0.70037*0.70009
06/15/2020 21:20:00*0.70015*0.70022*0.70026*0.70007
06/15/2020 21:25:00*0.70022*0.70028*0.70039*0.7002
06/15/2020 21:30:00*0.70028*0.70032*0.70037*0.70015
06/15/2020 21:35:00*0.70032*0.70044*0.70055*0.70024
06/15/2020 21:40:00*0.70044*0.70022*0.70048*0.70018
06/15/2020 21:45:00*0.70022*0.70017*0.70032*0.70006
06/15/2020 21:50:00*0.70017*0.70027*0.70032*0.70017
06/15/2020 21:55:00*0.70027*0.70048*0.70054*0.70027
06/15/2020 22:00:00*0.70048*0.70041*0.70052*0.70037
06/15/2020 22:05:00*0.70041*0.7005*0.70057*0.70034
06/15/2020 22:10:00*0.7005*0.70055*0.70057*0.70047
06/15/2020 22:15:00*0.70055*0.70046*0.70057*0.70043
06/15/2020 22:20:00*0.70046*0.70047*0.7005*0.70035
06/15/2020 22:25:00*0.70047*0.70029*0.70048*0.70025
06/15/2020 22:30:00*0.70029*0.7002*0.7003*0.70009
06/15/2020 22:35:00*0.7002*0.70126*0.7013*0.7002
06/15/2020 22:40:00*0.70126*0.7012*0.7015*0.70116
06/15/2020 22:45:00*0.7012*0.70147*0.70147*0.70119
06/15/2020 22:50:00*0.70147*0.70183*0.70183*0.70145
06/15/2020 22:55:00*0.70183*0.70173*0.70188*0.70167
06/15/2020 23:00:00*0.70173*0.70202*0.70203*0.70162
06/15/2020 23:05:00*0.70202*0.70187*0.70212*0.70184
06/15/2020 23:10:00*0.70187*0.70175*0.70198*0.7017
06/15/2020 23:15:00*0.70175*0.70188*0.70199*0.70175
06/15/2020 23:20:00*0.70188*0.70187*0.70194*0.70176
06/15/2020 23:25:00*0.70187*0.70175*0.70194*0.70173
06/15/2020 23:30:00*0.70175*0.70165*0.70184*0.70164
06/15/2020 23:35:00*0.70165*0.70162*0.70186*0.70159
06/15/2020 23:40:00*0.70162*0.70168*0.70173*0.70157
06/15/2020 23:45:00*0.70168*0.7016*0.70172*0.70158
06/15/2020 23:50:00*0.7016*0.70162*0.70179*0.70154
06/15/2020 23:55:00*0.70162*0.70159*0.70173*0.70159
06/16/2020 00:00:00*0.70159*0.70158*0.7017*0.70149
06/16/2020 00:05:00*0.70158*0.70153*0.70165*0.70146
06/16/2020 00:10:00*0.70153*0.70167*0.70174*0.7015
06/16/2020 00:15:00*0.70167*0.70171*0.70172*0.70152
06/16/2020 00:20:00*0.70171*0.70172*0.70179*0.70164
06/16/2020 00:25:00*0.70172*0.70169*0.70173*0.70162
06/16/2020 00:30:00*0.70169*0.70172*0.70188*0.70165
06/16/2020 00:35:00*0.70172*0.70174*0.70179*0.70172
06/16/2020 00:40:00*0.70174*0.70142*0.70177*0.70139
06/16/2020 00:45:00*0.70142*0.70155*0.70157*0.70142
06/16/2020 00:50:00*0.70155*0.70143*0.70155*0.70141
06/16/2020 00:55:00*0.70143*0.70136*0.70143*0.70131
06/16/2020 01:00:00*0.70136*0.70134*0.70147*0.70133
06/16/2020 01:05:00*0.70134*0.70164*0.70167*0.70134
06/16/2020 01:10:00*0.70164*0.70157*0.7017*0.70155
06/16/2020 01:15:00*0.70157*0.70157*0.70159*0.70145
06/16/2020 01:20:00*0.70157*0.70162*0.70164*0.70146
06/16/2020 01:25:00*0.70162*0.70157*0.70167*0.70151
06/16/2020 01:30:00*0.70157*0.7018*0.70182*0.70156
06/16/2020 01:35:00*0.7018*0.70147*0.70182*0.70127
06/16/2020 01:40:00*0.70147*0.70162*0.70163*0.70143
06/16/2020 01:45:00*0.70162*0.70159*0.70167*0.70139
06/16/2020 01:50:00*0.70159*0.70154*0.70164*0.70145
06/16/2020 01:55:00*0.70154*0.7016*0.70162*0.70142
06/16/2020 02:00:00*0.7016*0.70143*0.7017*0.70142
06/16/2020 02:05:00*0.70143*0.70101*0.70143*0.70093
06/16/2020 02:10:00*0.70101*0.70102*0.70109*0.70078
06/16/2020 02:15:00*0.70102*0.7012*0.7012*0.70086
06/16/2020 02:20:00*0.7012*0.70146*0.70147*0.70119
06/16/2020 02:25:00*0.70146*0.70153*0.70158*0.70137
06/16/2020 02:30:00*0.70153*0.70127*0.70157*0.70127
06/16/2020 02:35:00*0.70127*0.70128*0.70147*0.70112
06/16/2020 02:40:00*0.70128*0.70008*0.70128*0.70005
06/16/2020 02:45:00*0.70008*0.70018*0.70067*0.70003
06/16/2020 02:50:00*0.70018*0.70042*0.70048*0.7
06/16/2020 02:55:00*0.70042*0.70007*0.70044*0.70007
06/16/2020 03:00:00*0.70007*0.7*0.70016*0.6999
06/16/2020 03:05:00*0.7*0.69968*0.70015*0.69948
06/16/2020 03:10:00*0.69968*0.69956*0.69972*0.6994
06/16/2020 03:15:00*0.69956*0.69899*0.69959*0.69898
06/16/2020 03:20:00*0.69899*0.6988*0.6991*0.6986
06/16/2020 03:25:00*0.6988*0.69934*0.69941*0.69876
06/16/2020 03:30:00*0.69934*0.69939*0.69944*0.69904
06/16/2020 03:35:00*0.69939*0.69892*0.69943*0.69882
06/16/2020 03:40:00*0.69892*0.69911*0.69935*0.69889
06/16/2020 03:45:00*0.69911*0.69907*0.69923*0.69889
06/16/2020 03:50:00*0.69907*0.69858*0.69912*0.69848
06/16/2020 03:55:00*0.69858*0.69826*0.69873*0.69817
06/16/2020 04:00:00*0.69826*0.69762*0.69832*0.69753
06/16/2020 04:05:00*0.69762*0.69784*0.6979*0.69733
06/16/2020 04:10:00*0.69784*0.69811*0.69813*0.69774
06/16/2020 04:15:00*0.69811*0.69787*0.69815*0.69783
06/16/2020 04:20:00*0.69787*0.69802*0.69804*0.69773
06/16/2020 04:25:00*0.69802*0.69788*0.69807*0.69774
06/16/2020 04:30:00*0.69788*0.69816*0.6982*0.69785
06/16/2020 04:35:00*0.69816*0.69827*0.69842*0.69786
06/16/2020 04:40:00*0.69827*0.6986*0.69871*0.69812
06/16/2020 04:45:00*0.6986*0.69889*0.69904*0.69858
06/16/2020 04:50:00*0.69889*0.69912*0.69912*0.69868
06/16/2020 04:55:00*0.69912*0.69884*0.69921*0.69877
06/16/2020 05:00:00*0.69884*0.69869*0.69885*0.69855
06/16/2020 05:05:00*0.69869*0.69864*0.69874*0.69854
06/16/2020 05:10:00*0.69864*0.69838*0.69875*0.69838
06/16/2020 05:15:00*0.69838*0.69823*0.69842*0.69794
06/16/2020 05:20:00*0.69823*0.69799*0.69829*0.69793
06/16/2020 05:25:00*0.69799*0.69806*0.69819*0.69794
06/16/2020 05:30:00*0.69806*0.69813*0.69829*0.69798
06/16/2020 05:35:00*0.69813*0.69812*0.69832*0.69805
06/16/2020 05:40:00*0.69812*0.69828*0.69833*0.69808
06/16/2020 05:45:00*0.69828*0.69852*0.69862*0.69828
06/16/2020 05:50:00*0.69852*0.69847*0.69862*0.69827
06/16/2020 05:55:00*0.69847*0.69842*0.69852*0.69832
06/16/2020 06:00:00*0.69842*0.69828*0.69852*0.69817
06/16/2020 06:05:00*0.69828*0.69807*0.69838*0.698
06/16/2020 06:10:00*0.69807*0.69797*0.69816*0.69793
06/16/2020 06:15:00*0.69797*0.69814*0.6982*0.69784
06/16/2020 06:20:00*0.69814*0.698*0.69819*0.69792
06/16/2020 06:25:00*0.698*0.69806*0.69826*0.69795
06/16/2020 06:30:00*0.69806*0.69779*0.69812*0.69772
06/16/2020 06:35:00*0.69779*0.69817*0.6984*0.69772
06/16/2020 06:40:00*0.69817*0.69771*0.69824*0.69769
06/16/2020 06:45:00*0.69771*0.69758*0.69776*0.69736
06/16/2020 06:50:00*0.69758*0.69773*0.69775*0.69747
06/16/2020 06:55:00*0.69773*0.69827*0.69831*0.69761
06/16/2020 07:00:00*0.69827*0.69848*0.69849*0.69821
06/16/2020 07:05:00*0.69848*0.69848*0.69863*0.69842
06/16/2020 07:10:00*0.69848*0.69813*0.69848*0.6981
06/16/2020 07:15:00*0.69813*0.69807*0.6983*0.69793
06/16/2020 07:20:00*0.69807*0.69846*0.69848*0.69806
06/16/2020 07:25:00*0.69846*0.69858*0.69859*0.69842
06/16/2020 07:30:00*0.69858*0.6987*0.69876*0.69851
06/16/2020 07:35:00*0.6987*0.69874*0.69877*0.69832
06/16/2020 07:40:00*0.69874*0.69864*0.69881*0.69852
06/16/2020 07:45:00*0.69864*0.69865*0.69873*0.69856
06/16/2020 07:50:00*0.69865*0.69874*0.69877*0.69861
06/16/2020 07:55:00*0.69874*0.69877*0.69893*0.69872
06/16/2020 08:00:00*0.69877*0.69874*0.69887*0.69857
06/16/2020 08:05:00*0.69874*0.69887*0.69893*0.69852
06/16/2020 08:10:00*0.69887*0.69912*0.69922*0.69887
06/16/2020 08:15:00*0.69912*0.69932*0.69939*0.69883
06/16/2020 08:20:00*0.69932*0.69977*0.69982*0.69929
06/16/2020 08:25:00*0.69977*0.69998*0.70002*0.69972
06/16/2020 08:30:00*0.69998*0.69938*0.70013*0.69929
06/16/2020 08:35:00*0.69938*0.70031*0.70038*0.69938
06/16/2020 08:40:00*0.70031*0.70091*0.70097*0.70017
06/16/2020 08:45:00*0.70091*0.70073*0.70106*0.70058
06/16/2020 08:50:00*0.70073*0.70102*0.70107*0.70053
06/16/2020 08:55:00*0.70102*0.70112*0.70124*0.70083
06/16/2020 09:00:00*0.70112*0.7012*0.70162*0.70109
06/16/2020 09:05:00*0.7012*0.7014*0.70142*0.70094
06/16/2020 09:10:00*0.7014*0.70082*0.7015*0.70071
06/16/2020 09:15:00*0.70082*0.70131*0.70135*0.70067
06/16/2020 09:20:00*0.70131*0.70074*0.70136*0.70054
06/16/2020 09:25:00*0.70074*0.70062*0.70093*0.70047
06/16/2020 09:30:00*0.70062*0.70032*0.70067*0.70019
06/16/2020 09:35:00*0.70032*0.69967*0.70047*0.69966
06/16/2020 09:40:00*0.69967*0.70057*0.70063*0.69935
06/16/2020 09:45:00*0.70057*0.70083*0.70086*0.70045
06/16/2020 09:50:00*0.70083*0.70142*0.70157*0.70073
06/16/2020 09:55:00*0.70142*0.70177*0.70178*0.70135
06/16/2020 10:00:00*0.70177*0.70208*0.70233*0.70177
06/16/2020 10:05:00*0.70208*0.70289*0.70292*0.70202
06/16/2020 10:10:00*0.70289*0.70267*0.70319*0.70267
06/16/2020 10:15:00*0.70267*0.70281*0.70293*0.70238
06/16/2020 10:20:00*0.70281*0.70309*0.70335*0.70269
06/16/2020 10:25:00*0.70309*0.7029*0.70309*0.70239
06/16/2020 10:30:00*0.7029*0.70337*0.70344*0.70267
06/16/2020 10:35:00*0.70337*0.70267*0.70338*0.70267
06/16/2020 10:40:00*0.70267*0.70114*0.70272*0.70113
06/16/2020 10:45:00*0.70114*0.70117*0.70129*0.70064
06/16/2020 10:50:00*0.70117*0.70137*0.70174*0.70083
06/16/2020 10:55:00*0.70137*0.69988*0.70148*0.69928
06/16/2020 11:00:00*0.69988*0.69862*0.69988*0.69845
06/16/2020 11:05:00*0.69862*0.69916*0.6993*0.69843
06/16/2020 11:10:00*0.69916*0.69965*0.69973*0.699
06/16/2020 11:15:00*0.69965*0.69937*0.69981*0.69887
06/16/2020 11:20:00*0.69937*0.69976*0.7003*0.69937
06/16/2020 11:25:00*0.69976*0.69952*0.69979*0.69938
06/16/2020 11:30:00*0.69952*0.69945*0.69974*0.6992
06/16/2020 11:35:00*0.69945*0.69967*0.70017*0.69917
06/16/2020 11:40:00*0.69967*0.69935*0.69977*0.69921
06/16/2020 11:45:00*0.69935*0.69949*0.69955*0.69928
06/16/2020 11:50:00*0.69949*0.70024*0.70024*0.69941
06/16/2020 11:55:00*0.70024*0.69997*0.70037*0.69996
06/16/2020 12:00:00*0.69997*0.69988*0.70002*0.69957
06/16/2020 12:05:00*0.69988*0.69907*0.69996*0.69907
06/16/2020 12:10:00*0.69907*0.69915*0.69932*0.69907
06/16/2020 12:15:00*0.69915*0.69939*0.6994*0.69893
06/16/2020 12:20:00*0.69939*0.69944*0.69961*0.69932
06/16/2020 12:25:00*0.69944*0.69979*0.6998*0.69935
06/16/2020 12:30:00*0.69979*0.70009*0.70024*0.69974
06/16/2020 12:35:00*0.70009*0.70024*0.7003*0.70008
06/16/2020 12:40:00*0.70024*0.70049*0.70077*0.70017
06/16/2020 12:45:00*0.70049*0.70038*0.70057*0.70029
06/16/2020 12:50:00*0.70038*0.70002*0.7004*0.70002
06/16/2020 12:55:00*0.70002*0.69993*0.70017*0.69992
06/16/2020 13:00:00*0.69993*0.69947*0.7*0.69947
06/16/2020 13:05:00*0.69947*0.69962*0.69984*0.69945
06/16/2020 13:10:00*0.69962*0.69967*0.69972*0.69943
06/16/2020 13:15:00*0.69967*0.69942*0.69982*0.69942
06/16/2020 13:20:00*0.69942*0.69991*0.69997*0.69942
06/16/2020 13:25:00*0.69991*0.70007*0.70007*0.69975
06/16/2020 13:30:00*0.70007*0.70007*0.70013*0.69992
06/16/2020 13:35:00*0.70007*0.69982*0.70012*0.69978
06/16/2020 13:40:00*0.69982*0.69932*0.69982*0.69928
06/16/2020 13:45:00*0.69932*0.69982*0.69995*0.69932
06/16/2020 13:50:00*0.69982*0.69953*0.69985*0.69953
06/16/2020 13:55:00*0.69953*0.69962*0.69984*0.69942
06/16/2020 14:00:00*0.69962*0.69943*0.69965*0.69937
06/16/2020 14:05:00*0.69943*0.6993*0.69944*0.69916
06/16/2020 14:10:00*0.6993*0.69967*0.69967*0.69929
06/16/2020 14:15:00*0.69967*0.69982*0.69998*0.69943
06/16/2020 14:20:00*0.69982*0.69996*0.69998*0.69969
06/16/2020 14:25:00*0.69996*0.69971*0.70008*0.6992
06/16/2020 14:30:00*0.69971*0.69952*0.69977*0.69936
06/16/2020 14:35:00*0.69952*0.69976*0.69982*0.69948
06/16/2020 14:40:00*0.69976*0.69974*0.69992*0.69966
06/16/2020 14:45:00*0.69974*0.69965*0.69982*0.6996
06/16/2020 14:50:00*0.69965*0.69998*0.69998*0.69962
06/16/2020 14:55:00*0.69998*0.69975*0.70002*0.69967
06/16/2020 15:00:00*0.69975*0.69971*0.6998*0.69953
06/16/2020 15:05:00*0.69971*0.69981*0.69993*0.69967
06/16/2020 15:10:00*0.69981*0.69965*0.69991*0.69958
06/16/2020 15:15:00*0.69965*0.69967*0.6998*0.69952
06/16/2020 15:20:00*0.69967*0.69948*0.69967*0.69938
06/16/2020 15:25:00*0.69948*0.69983*0.69987*0.69948
06/16/2020 15:30:00*0.69983*0.70013*0.70016*0.69983
06/16/2020 15:35:00*0.70013*0.70052*0.70053*0.69997
06/16/2020 15:40:00*0.70052*0.70058*0.70063*0.70034
06/16/2020 15:45:00*0.70058*0.70098*0.70106*0.70054
06/16/2020 15:50:00*0.70098*0.70077*0.70104*0.7007
06/16/2020 15:55:00*0.70077*0.70052*0.7009*0.70049
06/16/2020 16:00:00*0.70052*0.70089*0.7009*0.70043
06/16/2020 16:05:00*0.70089*0.70072*0.70089*0.70055
06/16/2020 16:10:00*0.70072*0.70108*0.70108*0.70072
06/16/2020 16:15:00*0.70108*0.70168*0.70173*0.70104
06/16/2020 16:20:00*0.70168*0.70152*0.70168*0.70148
06/16/2020 16:25:00*0.70152*0.70161*0.70167*0.70149
06/16/2020 16:30:00*0.70161*0.70188*0.70192*0.70158
06/16/2020 16:35:00*0.70188*0.70178*0.70188*0.70167
06/16/2020 16:40:00*0.70178*0.70191*0.70193*0.70177
06/16/2020 16:45:00*0.70191*0.70233*0.70233*0.70182
06/16/2020 16:50:00*0.70233*0.70218*0.7024*0.70212
06/16/2020 16:55:00*0.70218*0.70205*0.70229*0.70205
06/16/2020 17:00:00*0.70205*0.70237*0.70242*0.70202
