06/14/2020 17:05:00*0.70087*0.70087*0.70087*0.70087
06/14/2020 17:10:00*0.70087*0.69904*0.70087*0.69848
06/14/2020 17:15:00*0.69904*0.69949*0.69959*0.69902
06/14/2020 17:20:00*0.69949*0.69963*0.69971*0.69949
06/14/2020 17:25:00*0.69963*0.69963*0.69963*0.69963
06/14/2020 17:30:00*0.69963*0.69963*0.69963*0.69963
06/14/2020 17:35:00*0.69963*0.69963*0.69965*0.69959
06/14/2020 17:40:00*0.69963*0.69962*0.69963*0.69959
06/14/2020 17:45:00*0.69962*0.6996*0.69963*0.69937
06/14/2020 17:50:00*0.6996*0.69947*0.6996*0.69947
06/14/2020 17:55:00*0.69947*0.69938*0.69947*0.69938
06/14/2020 18:00:00*0.69938*0.69938*0.69938*0.69938
06/14/2020 18:05:00*0.69938*0.69899*0.70009*0.69865
06/14/2020 18:10:00*0.69899*0.69886*0.69899*0.69863
06/14/2020 18:15:00*0.69886*0.69852*0.69886*0.69852
06/14/2020 18:20:00*0.69852*0.69848*0.69878*0.69838
06/14/2020 18:25:00*0.69848*0.69866*0.69878*0.69842
06/14/2020 18:30:00*0.69866*0.69882*0.69898*0.69866
06/14/2020 18:35:00*0.69882*0.69886*0.69892*0.6987
06/14/2020 18:40:00*0.69886*0.69878*0.69894*0.69866
06/14/2020 18:45:00*0.69878*0.69858*0.69878*0.69847
06/14/2020 18:50:00*0.69858*0.69859*0.69869*0.69842
06/14/2020 18:55:00*0.69859*0.6986*0.69864*0.69848
06/14/2020 19:00:00*0.6986*0.69862*0.69871*0.69854
06/14/2020 19:05:00*0.69862*0.6987*0.69881*0.69862
06/14/2020 19:10:00*0.6987*0.69873*0.69887*0.69862
06/14/2020 19:15:00*0.69873*0.69872*0.69877*0.69856
06/14/2020 19:20:00*0.69872*0.69838*0.69877*0.69835
06/14/2020 19:25:00*0.69838*0.69812*0.69843*0.69812
06/14/2020 19:30:00*0.69812*0.69819*0.69822*0.69793
06/14/2020 19:35:00*0.69819*0.69832*0.69837*0.69819
06/14/2020 19:40:00*0.69832*0.69848*0.69852*0.69825
06/14/2020 19:45:00*0.69848*0.69827*0.69852*0.69817
06/14/2020 19:50:00*0.69827*0.69787*0.69842*0.69776
06/14/2020 19:55:00*0.69787*0.69757*0.69797*0.69749
06/14/2020 20:00:00*0.69757*0.69762*0.69767*0.69742
06/14/2020 20:05:00*0.69762*0.69787*0.69821*0.69753
06/14/2020 20:10:00*0.69787*0.69824*0.69832*0.69787
06/14/2020 20:15:00*0.69824*0.69793*0.69829*0.69792
06/14/2020 20:20:00*0.69793*0.69772*0.698*0.69767
06/14/2020 20:25:00*0.69772*0.69822*0.69822*0.69767
06/14/2020 20:30:00*0.69822*0.69812*0.69831*0.69803
06/14/2020 20:35:00*0.69812*0.69832*0.69848*0.69812
06/14/2020 20:40:00*0.69832*0.69818*0.69843*0.69815
06/14/2020 20:45:00*0.69818*0.69777*0.69825*0.69767
06/14/2020 20:50:00*0.69777*0.69794*0.69801*0.69771
06/14/2020 20:55:00*0.69794*0.6977*0.69813*0.69766
06/14/2020 21:00:00*0.6977*0.69757*0.6978*0.69747
06/14/2020 21:05:00*0.69757*0.69762*0.69764*0.69737
06/14/2020 21:10:00*0.69762*0.69748*0.69762*0.69742
06/14/2020 21:15:00*0.69748*0.69737*0.69752*0.69734
06/14/2020 21:20:00*0.69737*0.69745*0.69746*0.69722
06/14/2020 21:25:00*0.69745*0.69773*0.69775*0.69739
06/14/2020 21:30:00*0.69773*0.69787*0.69788*0.69768
06/14/2020 21:35:00*0.69787*0.69792*0.69803*0.69786
06/14/2020 21:40:00*0.69792*0.69802*0.69804*0.69784
06/14/2020 21:45:00*0.69802*0.69837*0.69837*0.6979
06/14/2020 21:50:00*0.69837*0.69847*0.69862*0.69823
06/14/2020 21:55:00*0.69847*0.69848*0.69854*0.69831
06/14/2020 22:00:00*0.69848*0.69862*0.69862*0.69839
06/14/2020 22:05:00*0.69862*0.69827*0.69867*0.69822
06/14/2020 22:10:00*0.69827*0.69838*0.69847*0.69813
06/14/2020 22:15:00*0.69838*0.69857*0.69862*0.69834
06/14/2020 22:20:00*0.69857*0.69872*0.69877*0.69832
06/14/2020 22:25:00*0.69872*0.6987*0.69894*0.69867
06/14/2020 22:30:00*0.6987*0.69873*0.69875*0.69849
06/14/2020 22:35:00*0.69873*0.69848*0.69873*0.69842
06/14/2020 22:40:00*0.69848*0.69852*0.69857*0.69832
06/14/2020 22:45:00*0.69852*0.69862*0.69867*0.69848
06/14/2020 22:50:00*0.69862*0.69838*0.69867*0.69828
06/14/2020 22:55:00*0.69838*0.69829*0.69844*0.69824
06/14/2020 23:00:00*0.69829*0.69822*0.69832*0.69811
06/14/2020 23:05:00*0.69822*0.69839*0.69841*0.6981
06/14/2020 23:10:00*0.69839*0.69858*0.69859*0.69831
06/14/2020 23:15:00*0.69858*0.69849*0.69863*0.69847
06/14/2020 23:20:00*0.69849*0.69862*0.69871*0.69843
06/14/2020 23:25:00*0.69862*0.69885*0.69887*0.69862
06/14/2020 23:30:00*0.69885*0.69879*0.69889*0.69877
06/14/2020 23:35:00*0.69879*0.69862*0.69882*0.6986
06/14/2020 23:40:00*0.69862*0.69866*0.69874*0.69853
06/14/2020 23:45:00*0.69866*0.6987*0.6987*0.69856
06/14/2020 23:50:00*0.6987*0.69869*0.69877*0.6986
06/14/2020 23:55:00*0.69869*0.69859*0.69871*0.69853
06/15/2020 00:00:00*0.69859*0.69854*0.69867*0.69852
06/15/2020 00:05:00*0.69854*0.69845*0.69859*0.69842
06/15/2020 00:10:00*0.69845*0.69838*0.69847*0.69833
06/15/2020 00:15:00*0.69838*0.69844*0.69852*0.69838
06/15/2020 00:20:00*0.69844*0.69863*0.69863*0.69843
06/15/2020 00:25:00*0.69863*0.69852*0.69864*0.69852
06/15/2020 00:30:00*0.69852*0.69838*0.69855*0.69837
06/15/2020 00:35:00*0.69838*0.69842*0.69857*0.69838
06/15/2020 00:40:00*0.69842*0.69824*0.69844*0.69813
06/15/2020 00:45:00*0.69824*0.69772*0.6983*0.69772
06/15/2020 00:50:00*0.69772*0.69752*0.69785*0.69746
06/15/2020 00:55:00*0.69752*0.69742*0.69764*0.69732
06/15/2020 01:00:00*0.69742*0.69747*0.69757*0.69737
06/15/2020 01:05:00*0.69747*0.69712*0.69747*0.69705
06/15/2020 01:10:00*0.69712*0.69694*0.69733*0.69687
06/15/2020 01:15:00*0.69694*0.69692*0.69718*0.69677
06/15/2020 01:20:00*0.69692*0.69668*0.69697*0.69668
06/15/2020 01:25:00*0.69668*0.69697*0.69702*0.69668
06/15/2020 01:30:00*0.69697*0.69687*0.69712*0.69677
06/15/2020 01:35:00*0.69687*0.69684*0.69707*0.69682
06/15/2020 01:40:00*0.69684*0.69663*0.69684*0.69655
06/15/2020 01:45:00*0.69663*0.69667*0.69673*0.69647
06/15/2020 01:50:00*0.69667*0.69662*0.69683*0.69657
06/15/2020 01:55:00*0.69662*0.69672*0.69678*0.69642
06/15/2020 02:00:00*0.69672*0.69637*0.69674*0.69632
06/15/2020 02:05:00*0.69637*0.69642*0.69687*0.69632
06/15/2020 02:10:00*0.69642*0.69648*0.69653*0.69596
06/15/2020 02:15:00*0.69648*0.69651*0.69673*0.69643
06/15/2020 02:20:00*0.69651*0.69693*0.69704*0.69647
06/15/2020 02:25:00*0.69693*0.69667*0.69701*0.69658
06/15/2020 02:30:00*0.69667*0.6965*0.69671*0.69623
06/15/2020 02:35:00*0.6965*0.69698*0.69698*0.6964
06/15/2020 02:40:00*0.69698*0.69662*0.69698*0.69648
06/15/2020 02:45:00*0.69662*0.69672*0.69677*0.69626
06/15/2020 02:50:00*0.69672*0.69702*0.69717*0.69658
06/15/2020 02:55:00*0.69702*0.69763*0.69763*0.69696
06/15/2020 03:00:00*0.69763*0.69792*0.69794*0.69748
06/15/2020 03:05:00*0.69792*0.69774*0.69804*0.6974
06/15/2020 03:10:00*0.69774*0.6977*0.69802*0.69746
06/15/2020 03:15:00*0.6977*0.69782*0.69822*0.69769
06/15/2020 03:20:00*0.69782*0.69799*0.69799*0.69715
06/15/2020 03:25:00*0.69799*0.69786*0.69813*0.69763
06/15/2020 03:30:00*0.69786*0.69732*0.6979*0.69732
06/15/2020 03:35:00*0.69732*0.69737*0.6975*0.69711
06/15/2020 03:40:00*0.69737*0.69791*0.69811*0.69729
06/15/2020 03:45:00*0.69791*0.69732*0.69798*0.69729
06/15/2020 03:50:00*0.69732*0.69722*0.69759*0.69719
06/15/2020 03:55:00*0.69722*0.69739*0.69743*0.69711
06/15/2020 04:00:00*0.69739*0.69707*0.6974*0.69689
06/15/2020 04:05:00*0.69707*0.69741*0.69741*0.69675
06/15/2020 04:10:00*0.69741*0.69695*0.69744*0.69686
06/15/2020 04:15:00*0.69695*0.69722*0.69734*0.69677
06/15/2020 04:20:00*0.69722*0.69752*0.69752*0.69715
06/15/2020 04:25:00*0.69752*0.69718*0.69754*0.69704
06/15/2020 04:30:00*0.69718*0.6975*0.69758*0.69716
06/15/2020 04:35:00*0.6975*0.6976*0.69772*0.69729
06/15/2020 04:40:00*0.6976*0.69713*0.69775*0.69711
06/15/2020 04:45:00*0.69713*0.69697*0.69724*0.69678
06/15/2020 04:50:00*0.69697*0.69675*0.69704*0.69662
06/15/2020 04:55:00*0.69675*0.6968*0.69699*0.69657
06/15/2020 05:00:00*0.6968*0.69675*0.69694*0.6965
06/15/2020 05:05:00*0.69675*0.69669*0.69703*0.69665
06/15/2020 05:10:00*0.69669*0.6964*0.69675*0.69625
06/15/2020 05:15:00*0.6964*0.69674*0.69696*0.6964
06/15/2020 05:20:00*0.69674*0.6969*0.69693*0.6966
06/15/2020 05:25:00*0.6969*0.69637*0.69696*0.69632
06/15/2020 05:30:00*0.69637*0.69642*0.69675*0.69623
06/15/2020 05:35:00*0.69642*0.69663*0.69666*0.69629
06/15/2020 05:40:00*0.69663*0.69653*0.6968*0.6965
06/15/2020 05:45:00*0.69653*0.69662*0.69664*0.69637
06/15/2020 05:50:00*0.69662*0.69683*0.69692*0.6965
06/15/2020 05:55:00*0.69683*0.69689*0.6971*0.69679
06/15/2020 06:00:00*0.69689*0.69771*0.69771*0.69688
06/15/2020 06:05:00*0.69771*0.69754*0.69776*0.69735
06/15/2020 06:10:00*0.69754*0.69727*0.6976*0.69708
06/15/2020 06:15:00*0.69727*0.69732*0.6975*0.69714
06/15/2020 06:20:00*0.69732*0.69691*0.69732*0.69684
06/15/2020 06:25:00*0.69691*0.69698*0.69709*0.69687
06/15/2020 06:30:00*0.69698*0.69692*0.69708*0.69682
06/15/2020 06:35:00*0.69692*0.69691*0.69698*0.69677
06/15/2020 06:40:00*0.69691*0.69706*0.69706*0.69686
06/15/2020 06:45:00*0.69706*0.6971*0.69722*0.69703
06/15/2020 06:50:00*0.6971*0.69632*0.69721*0.69631
06/15/2020 06:55:00*0.69632*0.696*0.69647*0.69599
06/15/2020 07:00:00*0.696*0.69596*0.69625*0.6959
06/15/2020 07:05:00*0.69596*0.69611*0.69618*0.69582
06/15/2020 07:10:00*0.69611*0.69621*0.69628*0.69584
06/15/2020 07:15:00*0.69621*0.69587*0.69628*0.69572
06/15/2020 07:20:00*0.69587*0.69567*0.69587*0.69543
06/15/2020 07:25:00*0.69567*0.69601*0.69603*0.69558
06/15/2020 07:30:00*0.69601*0.69622*0.69635*0.69595
06/15/2020 07:35:00*0.69622*0.69597*0.69624*0.69587
06/15/2020 07:40:00*0.69597*0.69609*0.69634*0.69586
06/15/2020 07:45:00*0.69609*0.69567*0.69615*0.69555
06/15/2020 07:50:00*0.69567*0.69617*0.69634*0.69557
06/15/2020 07:55:00*0.69617*0.69653*0.69667*0.69617
06/15/2020 08:00:00*0.69653*0.69593*0.69653*0.69575
06/15/2020 08:05:00*0.69593*0.69572*0.69602*0.69549
06/15/2020 08:10:00*0.69572*0.69564*0.69579*0.69553
06/15/2020 08:15:00*0.69564*0.69598*0.69624*0.69563
06/15/2020 08:20:00*0.69598*0.69631*0.69647*0.69593
06/15/2020 08:25:00*0.69631*0.69592*0.69639*0.69587
06/15/2020 08:30:00*0.69592*0.69602*0.69606*0.69562
06/15/2020 08:35:00*0.69602*0.69583*0.69621*0.69581
06/15/2020 08:40:00*0.69583*0.69588*0.69596*0.69566
06/15/2020 08:45:00*0.69588*0.69512*0.69588*0.69512
06/15/2020 08:50:00*0.69512*0.69531*0.69533*0.69501
06/15/2020 08:55:00*0.69531*0.69519*0.69533*0.695
06/15/2020 09:00:00*0.69519*0.69537*0.69542*0.69509
06/15/2020 09:05:00*0.69537*0.69593*0.69604*0.6953
06/15/2020 09:10:00*0.69593*0.69609*0.69637*0.69587
06/15/2020 09:15:00*0.69609*0.69591*0.69611*0.6958
06/15/2020 09:20:00*0.69591*0.69604*0.69637*0.69585
06/15/2020 09:25:00*0.69604*0.69602*0.69617*0.69575
06/15/2020 09:30:00*0.69602*0.69605*0.69619*0.69591
06/15/2020 09:35:00*0.69605*0.69572*0.69612*0.6954
06/15/2020 09:40:00*0.69572*0.69651*0.69679*0.6957
06/15/2020 09:45:00*0.69651*0.69675*0.69708*0.69632
06/15/2020 09:50:00*0.69675*0.69617*0.69694*0.69613
06/15/2020 09:55:00*0.69617*0.69655*0.69668*0.69589
06/15/2020 10:00:00*0.69655*0.69632*0.69673*0.69604
06/15/2020 10:05:00*0.69632*0.69617*0.69632*0.6958
06/15/2020 10:10:00*0.69617*0.6962*0.6964*0.69605
06/15/2020 10:15:00*0.6962*0.69593*0.69622*0.69593
06/15/2020 10:20:00*0.69593*0.69653*0.69653*0.69553
06/15/2020 10:25:00*0.69653*0.69669*0.69673*0.69639
06/15/2020 10:30:00*0.69669*0.69679*0.69702*0.69666
06/15/2020 10:35:00*0.69679*0.69738*0.69743*0.69669
06/15/2020 10:40:00*0.69738*0.69726*0.69751*0.69702
06/15/2020 10:45:00*0.69726*0.69822*0.69823*0.69707
06/15/2020 10:50:00*0.69822*0.69816*0.69863*0.69802
06/15/2020 10:55:00*0.69816*0.69771*0.69827*0.69771
06/15/2020 11:00:00*0.69771*0.69733*0.69793*0.69702
06/15/2020 11:05:00*0.69733*0.69742*0.69749*0.69707
06/15/2020 11:10:00*0.69742*0.69748*0.69771*0.69731
06/15/2020 11:15:00*0.69748*0.69748*0.69763*0.69723
06/15/2020 11:20:00*0.69748*0.69741*0.69748*0.69691
06/15/2020 11:25:00*0.69741*0.69737*0.69744*0.69698
06/15/2020 11:30:00*0.69737*0.6974*0.69774*0.69737
06/15/2020 11:35:00*0.6974*0.69755*0.69777*0.69732
06/15/2020 11:40:00*0.69755*0.69762*0.69788*0.69747
06/15/2020 11:45:00*0.69762*0.69704*0.6977*0.69702
06/15/2020 11:50:00*0.69704*0.69704*0.6972*0.69686
06/15/2020 11:55:00*0.69704*0.69725*0.69738*0.69698
06/15/2020 12:00:00*0.69725*0.69779*0.69779*0.6972
06/15/2020 12:05:00*0.69779*0.69795*0.69803*0.69752
06/15/2020 12:10:00*0.69795*0.69792*0.69817*0.69787
06/15/2020 12:15:00*0.69792*0.69801*0.69813*0.69786
06/15/2020 12:20:00*0.69801*0.69774*0.69806*0.69774
06/15/2020 12:25:00*0.69774*0.6977*0.69781*0.69757
06/15/2020 12:30:00*0.6977*0.69752*0.69772*0.69742
06/15/2020 12:35:00*0.69752*0.69729*0.69759*0.69729
06/15/2020 12:40:00*0.69729*0.69748*0.6976*0.69729
06/15/2020 12:45:00*0.69748*0.69772*0.69773*0.69743
06/15/2020 12:50:00*0.69772*0.69783*0.69787*0.69763
06/15/2020 12:55:00*0.69783*0.6979*0.69793*0.69772
06/15/2020 13:00:00*0.6979*0.69795*0.69796*0.69772
06/15/2020 13:05:00*0.69795*0.69795*0.69805*0.69775
06/15/2020 13:10:00*0.69795*0.69786*0.69801*0.69783
06/15/2020 13:15:00*0.69786*0.69789*0.69802*0.69786
06/15/2020 13:20:00*0.69789*0.6982*0.69842*0.69789
06/15/2020 13:25:00*0.6982*0.69834*0.69834*0.69812
06/15/2020 13:30:00*0.69834*0.69834*0.69838*0.69822
06/15/2020 13:35:00*0.69834*0.69832*0.69835*0.69815
06/15/2020 13:40:00*0.69832*0.69856*0.69862*0.69827
06/15/2020 13:45:00*0.69856*0.69844*0.69856*0.69834
06/15/2020 13:50:00*0.69844*0.69833*0.6985*0.69823
06/15/2020 13:55:00*0.69833*0.69873*0.69881*0.69832
06/15/2020 14:00:00*0.69873*0.6986*0.69898*0.69851
06/15/2020 14:05:00*0.6986*0.69964*0.69979*0.6986
06/15/2020 14:10:00*0.69964*0.6995*0.69972*0.69931
06/15/2020 14:15:00*0.6995*0.6995*0.69966*0.6992
06/15/2020 14:20:00*0.6995*0.69923*0.69976*0.69923
06/15/2020 14:25:00*0.69923*0.69934*0.69938*0.69898
06/15/2020 14:30:00*0.69934*0.69932*0.69952*0.69927
06/15/2020 14:35:00*0.69932*0.69937*0.69958*0.69907
06/15/2020 14:40:00*0.69937*0.69919*0.69958*0.69918
06/15/2020 14:45:00*0.69919*0.69921*0.69932*0.69909
06/15/2020 14:50:00*0.69921*0.69934*0.6994*0.69916
06/15/2020 14:55:00*0.69934*0.69937*0.69948*0.69913
06/15/2020 15:00:00*0.69937*0.69902*0.6994*0.69902
06/15/2020 15:05:00*0.69902*0.69938*0.69943*0.69897
06/15/2020 15:10:00*0.69938*0.69926*0.69938*0.69917
06/15/2020 15:15:00*0.69926*0.69935*0.69945*0.69925
06/15/2020 15:20:00*0.69935*0.69905*0.69936*0.69904
06/15/2020 15:25:00*0.69905*0.69903*0.69918*0.69887
06/15/2020 15:30:00*0.69903*0.69861*0.69917*0.69858
06/15/2020 15:35:00*0.69861*0.69847*0.69876*0.69836
06/15/2020 15:40:00*0.69847*0.69861*0.69877*0.69816
06/15/2020 15:45:00*0.69861*0.69891*0.69902*0.69847
06/15/2020 15:50:00*0.69891*0.6988*0.69901*0.69878
06/15/2020 15:55:00*0.6988*0.69886*0.69905*0.69874
06/15/2020 16:00:00*0.69886*0.6992*0.69922*0.69878
06/15/2020 16:05:00*0.6992*0.69892*0.69933*0.69891
06/15/2020 16:10:00*0.69892*0.6988*0.69895*0.69878
06/15/2020 16:15:00*0.6988*0.69906*0.69907*0.69878
06/15/2020 16:20:00*0.69906*0.69891*0.69908*0.69887
06/15/2020 16:25:00*0.69891*0.69881*0.69891*0.69873
06/15/2020 16:30:00*0.69881*0.69879*0.69895*0.6987
06/15/2020 16:35:00*0.69879*0.699*0.69911*0.69879
06/15/2020 16:40:00*0.699*0.69927*0.69931*0.69899
06/15/2020 16:45:00*0.69927*0.69929*0.69933*0.69917
06/15/2020 16:50:00*0.69929*0.69907*0.69934*0.69905
06/15/2020 16:55:00*0.69907*0.69932*0.69934*0.69907
06/15/2020 17:00:00*0.69932*0.69912*0.69936*0.69907
