06/11/2020 17:05:00*0.69237*0.6927*0.69273*0.69195
06/11/2020 17:10:00*0.6927*0.69266*0.69271*0.69264
06/11/2020 17:15:00*0.69266*0.69232*0.69277*0.6921
06/11/2020 17:20:00*0.69232*0.69246*0.6927*0.69217
06/11/2020 17:25:00*0.69246*0.69259*0.69265*0.69137
06/11/2020 17:30:00*0.69259*0.69195*0.69259*0.69182
06/11/2020 17:35:00*0.69195*0.69218*0.69219*0.69195
06/11/2020 17:40:00*0.69218*0.69234*0.69237*0.69217
06/11/2020 17:45:00*0.69234*0.69247*0.69249*0.69225
06/11/2020 17:50:00*0.69247*0.69264*0.69265*0.69247
06/11/2020 17:55:00*0.69264*0.69257*0.69281*0.69247
06/11/2020 18:00:00*0.69257*0.69282*0.69287*0.69248
06/11/2020 18:05:00*0.69282*0.69262*0.69306*0.69252
06/11/2020 18:10:00*0.69262*0.6923*0.69264*0.69222
06/11/2020 18:15:00*0.6923*0.69236*0.69254*0.69223
06/11/2020 18:20:00*0.69236*0.69204*0.69236*0.69196
06/11/2020 18:25:00*0.69204*0.6919*0.6922*0.6919
06/11/2020 18:30:00*0.6919*0.69144*0.6919*0.69138
06/11/2020 18:35:00*0.69144*0.69145*0.69162*0.69128
06/11/2020 18:40:00*0.69145*0.69185*0.69189*0.69145
06/11/2020 18:45:00*0.69185*0.69203*0.69203*0.69181
06/11/2020 18:50:00*0.69203*0.69202*0.69221*0.692
06/11/2020 18:55:00*0.69202*0.69192*0.69205*0.69183
06/11/2020 19:00:00*0.69192*0.69222*0.69229*0.69191
06/11/2020 19:05:00*0.69222*0.69242*0.69244*0.69222
06/11/2020 19:10:00*0.69242*0.69204*0.69242*0.692
06/11/2020 19:15:00*0.69204*0.69202*0.69217*0.69195
06/11/2020 19:20:00*0.69202*0.69182*0.69202*0.69165
06/11/2020 19:25:00*0.69182*0.69202*0.69202*0.69172
06/11/2020 19:30:00*0.69202*0.69199*0.69218*0.69195
06/11/2020 19:35:00*0.69199*0.69227*0.69227*0.69197
06/11/2020 19:40:00*0.69227*0.69257*0.69258*0.69221
06/11/2020 19:45:00*0.69257*0.69248*0.69272*0.69247
06/11/2020 19:50:00*0.69248*0.69233*0.69252*0.69224
06/11/2020 19:55:00*0.69233*0.6924*0.69249*0.69233
06/11/2020 20:00:00*0.6924*0.69212*0.69248*0.69202
06/11/2020 20:05:00*0.69212*0.69211*0.69243*0.69189
06/11/2020 20:10:00*0.69211*0.6918*0.69211*0.6917
06/11/2020 20:15:00*0.6918*0.69139*0.69191*0.69133
06/11/2020 20:20:00*0.69139*0.69141*0.69145*0.69115
06/11/2020 20:25:00*0.69141*0.69179*0.6919*0.69139
06/11/2020 20:30:00*0.69179*0.69197*0.69209*0.69171
06/11/2020 20:35:00*0.69197*0.69167*0.69198*0.69156
06/11/2020 20:40:00*0.69167*0.69175*0.69179*0.69146
06/11/2020 20:45:00*0.69175*0.69128*0.6918*0.69114
06/11/2020 20:50:00*0.69128*0.69111*0.69129*0.6911
06/11/2020 20:55:00*0.69111*0.69118*0.6915*0.69109
06/11/2020 21:00:00*0.69118*0.69127*0.69135*0.69107
06/11/2020 21:05:00*0.69127*0.69129*0.69144*0.69118
06/11/2020 21:10:00*0.69129*0.69152*0.69166*0.69124
06/11/2020 21:15:00*0.69152*0.69174*0.6918*0.6915
06/11/2020 21:20:00*0.69174*0.69167*0.6919*0.6916
06/11/2020 21:25:00*0.69167*0.69193*0.69198*0.69163
06/11/2020 21:30:00*0.69193*0.69205*0.69217*0.69192
06/11/2020 21:35:00*0.69205*0.69216*0.69222*0.6918
06/11/2020 21:40:00*0.69216*0.69236*0.69239*0.69205
06/11/2020 21:45:00*0.69236*0.69201*0.69244*0.69196
06/11/2020 21:50:00*0.69201*0.69189*0.69201*0.69178
06/11/2020 21:55:00*0.69189*0.69222*0.69223*0.69188
06/11/2020 22:00:00*0.69222*0.69222*0.69226*0.69199
06/11/2020 22:05:00*0.69222*0.69269*0.6927*0.69218
06/11/2020 22:10:00*0.69269*0.69278*0.69289*0.69259
06/11/2020 22:15:00*0.69278*0.69325*0.69325*0.69267
06/11/2020 22:20:00*0.69325*0.69309*0.69326*0.693
06/11/2020 22:25:00*0.69309*0.6929*0.69317*0.69275
06/11/2020 22:30:00*0.6929*0.69267*0.6929*0.69267
06/11/2020 22:35:00*0.69267*0.69277*0.69294*0.69262
06/11/2020 22:40:00*0.69277*0.69285*0.69297*0.69277
06/11/2020 22:45:00*0.69285*0.6926*0.69292*0.69256
06/11/2020 22:50:00*0.6926*0.69266*0.69282*0.6926
06/11/2020 22:55:00*0.69266*0.69277*0.69281*0.69262
06/11/2020 23:00:00*0.69277*0.69263*0.69277*0.69247
06/11/2020 23:05:00*0.69263*0.69261*0.69282*0.69258
06/11/2020 23:10:00*0.69261*0.69273*0.69275*0.69254
06/11/2020 23:15:00*0.69273*0.69253*0.69273*0.69249
06/11/2020 23:20:00*0.69253*0.6924*0.69271*0.69236
06/11/2020 23:25:00*0.6924*0.69263*0.69269*0.69233
06/11/2020 23:30:00*0.69263*0.69282*0.69293*0.69254
06/11/2020 23:35:00*0.69282*0.69274*0.69294*0.69258
06/11/2020 23:40:00*0.69274*0.69286*0.6929*0.6927
06/11/2020 23:45:00*0.69286*0.69304*0.69304*0.69277
06/11/2020 23:50:00*0.69304*0.69321*0.69329*0.69304
06/11/2020 23:55:00*0.69321*0.69307*0.69322*0.69291
06/12/2020 00:00:00*0.69307*0.69303*0.69318*0.69295
06/12/2020 00:05:00*0.69303*0.69366*0.69368*0.69299
06/12/2020 00:10:00*0.69366*0.69385*0.69385*0.69355
06/12/2020 00:15:00*0.69385*0.69366*0.69385*0.69355
06/12/2020 00:20:00*0.69366*0.69374*0.6938*0.6936
06/12/2020 00:25:00*0.69374*0.69368*0.69382*0.69349
06/12/2020 00:30:00*0.69368*0.69407*0.69407*0.69367
06/12/2020 00:35:00*0.69407*0.69387*0.69407*0.69379
06/12/2020 00:40:00*0.69387*0.6939*0.69394*0.69378
06/12/2020 00:45:00*0.6939*0.69387*0.69398*0.69382
06/12/2020 00:50:00*0.69387*0.69349*0.69387*0.69343
06/12/2020 00:55:00*0.69349*0.69357*0.69357*0.69338
06/12/2020 01:00:00*0.69357*0.69375*0.69375*0.6935
06/12/2020 01:05:00*0.69375*0.694*0.69404*0.69369
06/12/2020 01:10:00*0.694*0.69374*0.69408*0.69374
06/12/2020 01:15:00*0.69374*0.6936*0.69387*0.69359
06/12/2020 01:20:00*0.6936*0.69372*0.69373*0.69352
06/12/2020 01:25:00*0.69372*0.69384*0.6939*0.69361
06/12/2020 01:30:00*0.69384*0.6937*0.69389*0.6937
06/12/2020 01:35:00*0.6937*0.69374*0.69378*0.69358
06/12/2020 01:40:00*0.69374*0.69357*0.69386*0.69352
06/12/2020 01:45:00*0.69357*0.69365*0.69372*0.69341
06/12/2020 01:50:00*0.69365*0.69382*0.69382*0.69363
06/12/2020 01:55:00*0.69382*0.694*0.69404*0.69381
06/12/2020 02:00:00*0.694*0.69409*0.69421*0.694
06/12/2020 02:05:00*0.69409*0.69413*0.69422*0.69401
06/12/2020 02:10:00*0.69413*0.69411*0.69413*0.69398
06/12/2020 02:15:00*0.69411*0.69384*0.6942*0.69373
06/12/2020 02:20:00*0.69384*0.69383*0.69392*0.69354
06/12/2020 02:25:00*0.69383*0.69323*0.69385*0.69317
06/12/2020 02:30:00*0.69323*0.6936*0.6936*0.69312
06/12/2020 02:35:00*0.6936*0.69379*0.69386*0.6934
06/12/2020 02:40:00*0.69379*0.69412*0.69412*0.69355
06/12/2020 02:45:00*0.69412*0.69401*0.69414*0.69382
06/12/2020 02:50:00*0.69401*0.69394*0.69407*0.6938
06/12/2020 02:55:00*0.69394*0.69331*0.69396*0.69329
06/12/2020 03:00:00*0.69331*0.69349*0.69366*0.69331
06/12/2020 03:05:00*0.69349*0.69329*0.69372*0.69307
06/12/2020 03:10:00*0.69329*0.69396*0.69407*0.69308
06/12/2020 03:15:00*0.69396*0.69423*0.69433*0.69381
06/12/2020 03:20:00*0.69423*0.69477*0.6948*0.69416
06/12/2020 03:25:00*0.69477*0.69531*0.69539*0.69461
06/12/2020 03:30:00*0.69531*0.69523*0.69547*0.69512
06/12/2020 03:35:00*0.69523*0.6953*0.69548*0.69514
06/12/2020 03:40:00*0.6953*0.69546*0.69547*0.69514
06/12/2020 03:45:00*0.69546*0.69572*0.69588*0.69545
06/12/2020 03:50:00*0.69572*0.69597*0.6961*0.69554
06/12/2020 03:55:00*0.69597*0.6959*0.69601*0.69565
06/12/2020 04:00:00*0.6959*0.6958*0.69604*0.69577
06/12/2020 04:05:00*0.6958*0.69635*0.69637*0.69564
06/12/2020 04:10:00*0.69635*0.69688*0.69688*0.69625
06/12/2020 04:15:00*0.69688*0.69654*0.69694*0.69636
06/12/2020 04:20:00*0.69654*0.69662*0.69675*0.6964
06/12/2020 04:25:00*0.69662*0.69644*0.69668*0.69627
06/12/2020 04:30:00*0.69644*0.69654*0.69686*0.69644
06/12/2020 04:35:00*0.69654*0.69678*0.69678*0.69644
06/12/2020 04:40:00*0.69678*0.69733*0.69733*0.69663
06/12/2020 04:45:00*0.69733*0.69772*0.69775*0.69724
06/12/2020 04:50:00*0.69772*0.69813*0.69813*0.69754
06/12/2020 04:55:00*0.69813*0.69755*0.69818*0.69747
06/12/2020 05:00:00*0.69755*0.69784*0.69797*0.69752
06/12/2020 05:05:00*0.69784*0.69774*0.69799*0.69757
06/12/2020 05:10:00*0.69774*0.6978*0.69809*0.69771
06/12/2020 05:15:00*0.6978*0.698*0.69808*0.69773
06/12/2020 05:20:00*0.698*0.69857*0.69865*0.698
06/12/2020 05:25:00*0.69857*0.69882*0.69906*0.69857
06/12/2020 05:30:00*0.69882*0.69881*0.69892*0.69847
06/12/2020 05:35:00*0.69881*0.69888*0.69917*0.69875
06/12/2020 05:40:00*0.69888*0.69878*0.6989*0.69839
06/12/2020 05:45:00*0.69878*0.69909*0.69921*0.69877
06/12/2020 05:50:00*0.69909*0.69921*0.69934*0.69889
06/12/2020 05:55:00*0.69921*0.699*0.69927*0.69899
06/12/2020 06:00:00*0.699*0.69945*0.6995*0.69897
06/12/2020 06:05:00*0.69945*0.69952*0.69978*0.6993
06/12/2020 06:10:00*0.69952*0.69932*0.69969*0.69931
06/12/2020 06:15:00*0.69932*0.69927*0.6994*0.69909
06/12/2020 06:20:00*0.69927*0.69931*0.69938*0.69912
06/12/2020 06:25:00*0.69931*0.69922*0.69942*0.69896
06/12/2020 06:30:00*0.69922*0.69895*0.69934*0.69892
06/12/2020 06:35:00*0.69895*0.69872*0.69906*0.69872
06/12/2020 06:40:00*0.69872*0.6988*0.69909*0.69864
06/12/2020 06:45:00*0.6988*0.69819*0.6988*0.69816
06/12/2020 06:50:00*0.69819*0.69822*0.69835*0.69812
06/12/2020 06:55:00*0.69822*0.69822*0.69825*0.69792
06/12/2020 07:00:00*0.69822*0.6981*0.69835*0.69805
06/12/2020 07:05:00*0.6981*0.69832*0.69847*0.6981
06/12/2020 07:10:00*0.69832*0.69835*0.69842*0.69809
06/12/2020 07:15:00*0.69835*0.69826*0.69835*0.69808
06/12/2020 07:20:00*0.69826*0.69752*0.69828*0.69749
06/12/2020 07:25:00*0.69752*0.69764*0.69768*0.69741
06/12/2020 07:30:00*0.69764*0.69791*0.69806*0.69754
06/12/2020 07:35:00*0.69791*0.69752*0.69794*0.69736
06/12/2020 07:40:00*0.69752*0.69753*0.69769*0.69743
06/12/2020 07:45:00*0.69753*0.69788*0.69791*0.69753
06/12/2020 07:50:00*0.69788*0.69771*0.69802*0.69768
06/12/2020 07:55:00*0.69771*0.69775*0.69777*0.69747
06/12/2020 08:00:00*0.69775*0.6972*0.69778*0.6972
06/12/2020 08:05:00*0.6972*0.69702*0.69722*0.69664
06/12/2020 08:10:00*0.69702*0.69691*0.69718*0.69672
06/12/2020 08:15:00*0.69691*0.69677*0.69737*0.69673
06/12/2020 08:20:00*0.69677*0.69671*0.69687*0.69642
06/12/2020 08:25:00*0.69671*0.69602*0.69672*0.69592
06/12/2020 08:30:00*0.69602*0.69598*0.69625*0.69572
06/12/2020 08:35:00*0.69598*0.69634*0.6964*0.69589
06/12/2020 08:40:00*0.69634*0.69689*0.69698*0.69625
06/12/2020 08:45:00*0.69689*0.6968*0.69704*0.69675
06/12/2020 08:50:00*0.6968*0.69666*0.6969*0.69655
06/12/2020 08:55:00*0.69666*0.69654*0.69678*0.69646
06/12/2020 09:00:00*0.69654*0.69645*0.69667*0.69629
06/12/2020 09:05:00*0.69645*0.69679*0.69679*0.69628
06/12/2020 09:10:00*0.69679*0.69677*0.69695*0.69658
06/12/2020 09:15:00*0.69677*0.69719*0.69719*0.69652
06/12/2020 09:20:00*0.69719*0.69728*0.69747*0.69713
06/12/2020 09:25:00*0.69728*0.69798*0.69798*0.69728
06/12/2020 09:30:00*0.69798*0.69754*0.69806*0.69751
06/12/2020 09:35:00*0.69754*0.69793*0.69804*0.69749
06/12/2020 09:40:00*0.69793*0.69868*0.69868*0.6978
06/12/2020 09:45:00*0.69868*0.69876*0.69916*0.69847
06/12/2020 09:50:00*0.69876*0.69802*0.69904*0.69797
06/12/2020 09:55:00*0.69802*0.69771*0.69824*0.69763
06/12/2020 10:00:00*0.69771*0.6983*0.69841*0.69771
06/12/2020 10:05:00*0.6983*0.69899*0.69906*0.69829
06/12/2020 10:10:00*0.69899*0.69914*0.69925*0.69881
06/12/2020 10:15:00*0.69914*0.69865*0.69929*0.69865
06/12/2020 10:20:00*0.69865*0.69903*0.69943*0.69856
06/12/2020 10:25:00*0.69903*0.69932*0.69939*0.69899
06/12/2020 10:30:00*0.69932*0.6986*0.69939*0.69858
06/12/2020 10:35:00*0.6986*0.69897*0.69897*0.69851
06/12/2020 10:40:00*0.69897*0.69877*0.69904*0.69865
06/12/2020 10:45:00*0.69877*0.69929*0.69932*0.69876
06/12/2020 10:50:00*0.69929*0.69992*0.70017*0.69913
06/12/2020 10:55:00*0.69992*0.69923*0.69992*0.69918
06/12/2020 11:00:00*0.69923*0.69874*0.69946*0.69859
06/12/2020 11:05:00*0.69874*0.69822*0.69921*0.69817
06/12/2020 11:10:00*0.69822*0.69939*0.69948*0.69815
06/12/2020 11:15:00*0.69939*0.69868*0.69947*0.6986
06/12/2020 11:20:00*0.69868*0.69879*0.69914*0.69859
06/12/2020 11:25:00*0.69879*0.69859*0.69903*0.69849
06/12/2020 11:30:00*0.69859*0.69917*0.69942*0.69856
06/12/2020 11:35:00*0.69917*0.6997*0.69977*0.69898
06/12/2020 11:40:00*0.6997*0.70016*0.70024*0.69962
06/12/2020 11:45:00*0.70016*0.69903*0.70023*0.69897
06/12/2020 11:50:00*0.69903*0.69941*0.69969*0.69903
06/12/2020 11:55:00*0.69941*0.69968*0.69978*0.69939
06/12/2020 12:00:00*0.69968*0.70003*0.70015*0.69961
06/12/2020 12:05:00*0.70003*0.69992*0.70019*0.69969
06/12/2020 12:10:00*0.69992*0.7001*0.7002*0.69989
06/12/2020 12:15:00*0.7001*0.70011*0.70031*0.70001
06/12/2020 12:20:00*0.70011*0.70048*0.70051*0.69998
06/12/2020 12:25:00*0.70048*0.70001*0.70049*0.7
06/12/2020 12:30:00*0.70001*0.70029*0.70037*0.69975
06/12/2020 12:35:00*0.70029*0.69988*0.70043*0.69986
06/12/2020 12:40:00*0.69988*0.70008*0.70012*0.69982
06/12/2020 12:45:00*0.70008*0.70043*0.70058*0.70005
06/12/2020 12:50:00*0.70043*0.70025*0.70045*0.70017
06/12/2020 12:55:00*0.70025*0.70052*0.70064*0.70022
06/12/2020 13:00:00*0.70052*0.70035*0.70079*0.70033
06/12/2020 13:05:00*0.70035*0.69983*0.70044*0.69982
06/12/2020 13:10:00*0.69983*0.70009*0.70024*0.69982
06/12/2020 13:15:00*0.70009*0.70024*0.70024*0.69993
06/12/2020 13:20:00*0.70024*0.70039*0.7005*0.70021
06/12/2020 13:25:00*0.70039*0.70025*0.70064*0.70021
06/12/2020 13:30:00*0.70025*0.70017*0.70052*0.70006
06/12/2020 13:35:00*0.70017*0.69995*0.70031*0.69986
06/12/2020 13:40:00*0.69995*0.69967*0.70017*0.69951
06/12/2020 13:45:00*0.69967*0.69952*0.69986*0.69947
06/12/2020 13:50:00*0.69952*0.69922*0.69968*0.69914
06/12/2020 13:55:00*0.69922*0.6992*0.69936*0.69893
06/12/2020 14:00:00*0.6992*0.69905*0.69924*0.69898
06/12/2020 14:05:00*0.69905*0.69933*0.69946*0.69904
06/12/2020 14:10:00*0.69933*0.69935*0.69944*0.69909
06/12/2020 14:15:00*0.69935*0.7*0.70025*0.69935
06/12/2020 14:20:00*0.7*0.69981*0.70015*0.69973
06/12/2020 14:25:00*0.69981*0.69989*0.69995*0.69972
06/12/2020 14:30:00*0.69989*0.70032*0.70034*0.69989
06/12/2020 14:35:00*0.70032*0.70054*0.7011*0.70024
06/12/2020 14:40:00*0.70054*0.7008*0.701*0.70054
06/12/2020 14:45:00*0.7008*0.70095*0.70105*0.70054
06/12/2020 14:50:00*0.70095*0.70091*0.70115*0.70087
06/12/2020 14:55:00*0.70091*0.70079*0.701*0.70061
06/12/2020 15:00:00*0.70079*0.70089*0.70093*0.70046
06/12/2020 15:05:00*0.70089*0.70134*0.70143*0.70089
06/12/2020 15:10:00*0.70134*0.70153*0.70176*0.70121
06/12/2020 15:15:00*0.70153*0.70214*0.70218*0.70153
06/12/2020 15:20:00*0.70214*0.70144*0.70216*0.70139
06/12/2020 15:25:00*0.70144*0.70112*0.70155*0.70103
06/12/2020 15:30:00*0.70112*0.70078*0.70125*0.70072
06/12/2020 15:35:00*0.70078*0.70089*0.70094*0.70069
06/12/2020 15:40:00*0.70089*0.70078*0.70108*0.70063
06/12/2020 15:45:00*0.70078*0.70061*0.7009*0.70054
06/12/2020 15:50:00*0.70061*0.70095*0.70095*0.70061
06/12/2020 15:55:00*0.70095*0.70094*0.70109*0.70072
06/12/2020 16:00:00*0.70094*0.70031*0.70104*0.70031
06/12/2020 16:05:00*0.70031*0.70021*0.70034*0.69978
06/12/2020 16:10:00*0.70021*0.70034*0.7004*0.70003
06/12/2020 16:15:00*0.70034*0.70025*0.70043*0.7001
06/12/2020 16:20:00*0.70025*0.70019*0.70039*0.70013
06/12/2020 16:25:00*0.70019*0.70008*0.70019*0.70007
06/12/2020 16:30:00*0.70008*0.69998*0.70035*0.69992
06/12/2020 16:35:00*0.69998*0.70032*0.70036*0.69996
06/12/2020 16:40:00*0.70032*0.70031*0.70039*0.70017
06/12/2020 16:45:00*0.70031*0.70002*0.70037*0.70002
06/12/2020 16:50:00*0.70002*0.70027*0.70027*0.69997
06/12/2020 16:55:00*0.70027*0.70062*0.70067*0.70023
