06/10/2020 17:05:00*0.70337*0.70357*0.70375*0.70302
06/10/2020 17:10:00*0.70357*0.70383*0.70383*0.70357
06/10/2020 17:15:00*0.70383*0.7039*0.70398*0.70345
06/10/2020 17:20:00*0.7039*0.70422*0.70424*0.70368
06/10/2020 17:25:00*0.70422*0.70436*0.70447*0.70336
06/10/2020 17:30:00*0.70436*0.70436*0.70443*0.70435
06/10/2020 17:35:00*0.70436*0.7036*0.70436*0.70287
06/10/2020 17:40:00*0.7036*0.70387*0.70388*0.70352
06/10/2020 17:45:00*0.70387*0.70382*0.70388*0.70377
06/10/2020 17:50:00*0.70382*0.70371*0.70383*0.70303
06/10/2020 17:55:00*0.70371*0.70359*0.70374*0.70354
06/10/2020 18:00:00*0.70359*0.70383*0.70395*0.70343
06/10/2020 18:05:00*0.70383*0.70389*0.70395*0.70365
06/10/2020 18:10:00*0.70389*0.70386*0.70398*0.70383
06/10/2020 18:15:00*0.70386*0.70376*0.70399*0.70375
06/10/2020 18:20:00*0.70376*0.70369*0.70384*0.70365
06/10/2020 18:25:00*0.70369*0.7037*0.70371*0.70358
06/10/2020 18:30:00*0.7037*0.70297*0.7037*0.70293
06/10/2020 18:35:00*0.70297*0.70296*0.70309*0.70294
06/10/2020 18:40:00*0.70296*0.70278*0.70297*0.70274
06/10/2020 18:45:00*0.70278*0.70284*0.70301*0.70278
06/10/2020 18:50:00*0.70284*0.70284*0.70294*0.70284
06/10/2020 18:55:00*0.70284*0.70296*0.70296*0.7028
06/10/2020 19:00:00*0.70296*0.70286*0.70297*0.70282
06/10/2020 19:05:00*0.70286*0.70305*0.70318*0.70274
06/10/2020 19:10:00*0.70305*0.70304*0.70317*0.703
06/10/2020 19:15:00*0.70304*0.70298*0.70308*0.70291
06/10/2020 19:20:00*0.70298*0.70292*0.70309*0.7029
06/10/2020 19:25:00*0.70292*0.70293*0.70297*0.70271
06/10/2020 19:30:00*0.70293*0.70281*0.70297*0.70275
06/10/2020 19:35:00*0.70281*0.70278*0.70288*0.70268
06/10/2020 19:40:00*0.70278*0.70275*0.70282*0.70271
06/10/2020 19:45:00*0.70275*0.70291*0.70294*0.70264
06/10/2020 19:50:00*0.70291*0.70307*0.70317*0.70289
06/10/2020 19:55:00*0.70307*0.70299*0.70325*0.70292
06/10/2020 20:00:00*0.70299*0.70264*0.703*0.7026
06/10/2020 20:05:00*0.70264*0.70287*0.70295*0.70258
06/10/2020 20:10:00*0.70287*0.70292*0.70294*0.70267
06/10/2020 20:15:00*0.70292*0.70289*0.70304*0.70272
06/10/2020 20:20:00*0.70289*0.70317*0.70322*0.70287
06/10/2020 20:25:00*0.70317*0.70322*0.70322*0.70302
06/10/2020 20:30:00*0.70322*0.70327*0.70332*0.70307
06/10/2020 20:35:00*0.70327*0.70318*0.70333*0.7031
06/10/2020 20:40:00*0.70318*0.70327*0.70336*0.70315
06/10/2020 20:45:00*0.70327*0.70343*0.70343*0.70312
06/10/2020 20:50:00*0.70343*0.70338*0.70343*0.70308
06/10/2020 20:55:00*0.70338*0.70323*0.70347*0.70319
06/10/2020 21:00:00*0.70323*0.70324*0.70327*0.70305
06/10/2020 21:05:00*0.70324*0.70346*0.70358*0.70324
06/10/2020 21:10:00*0.70346*0.70352*0.7037*0.70342
06/10/2020 21:15:00*0.70352*0.70324*0.70356*0.70324
06/10/2020 21:20:00*0.70324*0.7034*0.70345*0.70318
06/10/2020 21:25:00*0.7034*0.70317*0.70343*0.70315
06/10/2020 21:30:00*0.70317*0.70323*0.70327*0.70299
06/10/2020 21:35:00*0.70323*0.70327*0.70338*0.70318
06/10/2020 21:40:00*0.70327*0.70343*0.70349*0.70323
06/10/2020 21:45:00*0.70343*0.70332*0.70348*0.70328
06/10/2020 21:50:00*0.70332*0.7033*0.70352*0.7033
06/10/2020 21:55:00*0.7033*0.70292*0.7033*0.70287
06/10/2020 22:00:00*0.70292*0.70295*0.70308*0.70281
06/10/2020 22:05:00*0.70295*0.70282*0.70296*0.70268
06/10/2020 22:10:00*0.70282*0.70279*0.70288*0.70272
06/10/2020 22:15:00*0.70279*0.7028*0.70287*0.70272
06/10/2020 22:20:00*0.7028*0.70298*0.70298*0.70273
06/10/2020 22:25:00*0.70298*0.70288*0.70306*0.70284
06/10/2020 22:30:00*0.70288*0.70292*0.70297*0.70287
06/10/2020 22:35:00*0.70292*0.70269*0.70292*0.70269
06/10/2020 22:40:00*0.70269*0.70257*0.70272*0.70257
06/10/2020 22:45:00*0.70257*0.7026*0.70267*0.70245
06/10/2020 22:50:00*0.7026*0.70266*0.70273*0.7026
06/10/2020 22:55:00*0.70266*0.70247*0.70269*0.70246
06/10/2020 23:00:00*0.70247*0.70255*0.70256*0.70237
06/10/2020 23:05:00*0.70255*0.70236*0.70258*0.7023
06/10/2020 23:10:00*0.70236*0.70221*0.70236*0.70216
06/10/2020 23:15:00*0.70221*0.7022*0.70222*0.70211
06/10/2020 23:20:00*0.7022*0.70214*0.70222*0.70211
06/10/2020 23:25:00*0.70214*0.70212*0.70219*0.70207
06/10/2020 23:30:00*0.70212*0.70197*0.70217*0.70196
06/10/2020 23:35:00*0.70197*0.70192*0.70207*0.70188
06/10/2020 23:40:00*0.70192*0.70173*0.70197*0.70168
06/10/2020 23:45:00*0.70173*0.70158*0.70174*0.70147
06/10/2020 23:50:00*0.70158*0.70147*0.70171*0.70133
06/10/2020 23:55:00*0.70147*0.70174*0.70177*0.7013
06/11/2020 00:00:00*0.70174*0.70152*0.70203*0.70149
06/11/2020 00:05:00*0.70152*0.70162*0.70184*0.70148
06/11/2020 00:10:00*0.70162*0.70132*0.70164*0.70132
06/11/2020 00:15:00*0.70132*0.70112*0.70137*0.70105
06/11/2020 00:20:00*0.70112*0.70132*0.70137*0.70103
06/11/2020 00:25:00*0.70132*0.7015*0.70152*0.70127
06/11/2020 00:30:00*0.7015*0.70147*0.70159*0.70135
06/11/2020 00:35:00*0.70147*0.70157*0.70169*0.70141
06/11/2020 00:40:00*0.70157*0.70162*0.70167*0.70143
06/11/2020 00:45:00*0.70162*0.70154*0.70169*0.7015
06/11/2020 00:50:00*0.70154*0.7013*0.70159*0.70127
06/11/2020 00:55:00*0.7013*0.70121*0.70149*0.70118
06/11/2020 01:00:00*0.70121*0.70127*0.70144*0.7011
06/11/2020 01:05:00*0.70127*0.70126*0.70145*0.70121
06/11/2020 01:10:00*0.70126*0.70112*0.70129*0.70097
06/11/2020 01:15:00*0.70112*0.70137*0.70139*0.70102
06/11/2020 01:20:00*0.70137*0.70153*0.70167*0.70137
06/11/2020 01:25:00*0.70153*0.70157*0.70164*0.70147
06/11/2020 01:30:00*0.70157*0.70181*0.70181*0.70147
06/11/2020 01:35:00*0.70181*0.70165*0.70207*0.70165
06/11/2020 01:40:00*0.70165*0.7018*0.70198*0.70155
06/11/2020 01:45:00*0.7018*0.70129*0.70181*0.70128
06/11/2020 01:50:00*0.70129*0.70122*0.70146*0.70118
06/11/2020 01:55:00*0.70122*0.70134*0.70147*0.70121
06/11/2020 02:00:00*0.70134*0.70121*0.70139*0.70116
06/11/2020 02:05:00*0.70121*0.70062*0.70133*0.70048
06/11/2020 02:10:00*0.70062*0.70066*0.70086*0.70057
06/11/2020 02:15:00*0.70066*0.70037*0.70069*0.70017
06/11/2020 02:20:00*0.70037*0.70041*0.70046*0.70014
06/11/2020 02:25:00*0.70041*0.70049*0.70062*0.70035
06/11/2020 02:30:00*0.70049*0.69999*0.70051*0.69991
06/11/2020 02:35:00*0.69999*0.69999*0.70015*0.69996
06/11/2020 02:40:00*0.69999*0.70011*0.70017*0.69989
06/11/2020 02:45:00*0.70011*0.70014*0.70019*0.70001
06/11/2020 02:50:00*0.70014*0.7*0.7002*0.69989
06/11/2020 02:55:00*0.7*0.69995*0.70009*0.69981
06/11/2020 03:00:00*0.69995*0.69978*0.7*0.6996
06/11/2020 03:05:00*0.69978*0.69878*0.69978*0.69865
06/11/2020 03:10:00*0.69878*0.69852*0.69892*0.69847
06/11/2020 03:15:00*0.69852*0.69844*0.69856*0.69819
06/11/2020 03:20:00*0.69844*0.69838*0.6986*0.69825
06/11/2020 03:25:00*0.69838*0.69847*0.69866*0.69825
06/11/2020 03:30:00*0.69847*0.69886*0.69899*0.6984
06/11/2020 03:35:00*0.69886*0.69886*0.6991*0.69857
06/11/2020 03:40:00*0.69886*0.69922*0.69934*0.69863
06/11/2020 03:45:00*0.69922*0.69926*0.6994*0.69891
06/11/2020 03:50:00*0.69926*0.69869*0.69927*0.69859
06/11/2020 03:55:00*0.69869*0.69836*0.69869*0.69821
06/11/2020 04:00:00*0.69836*0.69759*0.69836*0.69743
06/11/2020 04:05:00*0.69759*0.6979*0.69792*0.69729
06/11/2020 04:10:00*0.6979*0.69824*0.69832*0.69776
06/11/2020 04:15:00*0.69824*0.69832*0.69851*0.6981
06/11/2020 04:20:00*0.69832*0.69831*0.69853*0.6982
06/11/2020 04:25:00*0.69831*0.69828*0.69837*0.6981
06/11/2020 04:30:00*0.69828*0.69865*0.69871*0.69824
06/11/2020 04:35:00*0.69865*0.6983*0.69872*0.6983
06/11/2020 04:40:00*0.6983*0.69829*0.69857*0.69816
06/11/2020 04:45:00*0.69829*0.69817*0.69855*0.69804
06/11/2020 04:50:00*0.69817*0.6981*0.69832*0.69797
06/11/2020 04:55:00*0.6981*0.69793*0.69812*0.6978
06/11/2020 05:00:00*0.69793*0.69789*0.69814*0.69779
06/11/2020 05:05:00*0.69789*0.69806*0.69815*0.69785
06/11/2020 05:10:00*0.69806*0.69808*0.69832*0.698
06/11/2020 05:15:00*0.69808*0.69795*0.6982*0.69792
06/11/2020 05:20:00*0.69795*0.69829*0.69836*0.69793
06/11/2020 05:25:00*0.69829*0.69841*0.69859*0.69827
06/11/2020 05:30:00*0.69841*0.69857*0.69868*0.6984
06/11/2020 05:35:00*0.69857*0.69876*0.69879*0.69849
06/11/2020 05:40:00*0.69876*0.6988*0.69893*0.69864
06/11/2020 05:45:00*0.6988*0.69879*0.69893*0.69864
06/11/2020 05:50:00*0.69879*0.69929*0.69929*0.69859
06/11/2020 05:55:00*0.69929*0.69916*0.6993*0.69903
06/11/2020 06:00:00*0.69916*0.69932*0.69938*0.69908
06/11/2020 06:05:00*0.69932*0.69959*0.6996*0.69916
06/11/2020 06:10:00*0.69959*0.6991*0.69965*0.69898
06/11/2020 06:15:00*0.6991*0.69917*0.69921*0.69902
06/11/2020 06:20:00*0.69917*0.69934*0.69934*0.69911
06/11/2020 06:25:00*0.69934*0.69947*0.69957*0.69923
06/11/2020 06:30:00*0.69947*0.69931*0.69957*0.69926
06/11/2020 06:35:00*0.69931*0.69975*0.69989*0.6993
06/11/2020 06:40:00*0.69975*0.69969*0.69992*0.69968
06/11/2020 06:45:00*0.69969*0.69962*0.6998*0.69947
06/11/2020 06:50:00*0.69962*0.69927*0.69968*0.69923
06/11/2020 06:55:00*0.69927*0.69927*0.69933*0.69912
06/11/2020 07:00:00*0.69927*0.69928*0.69944*0.69911
06/11/2020 07:05:00*0.69928*0.69902*0.6993*0.699
06/11/2020 07:10:00*0.69902*0.69859*0.69913*0.69853
06/11/2020 07:15:00*0.69859*0.69823*0.69867*0.69816
06/11/2020 07:20:00*0.69823*0.69795*0.69839*0.69793
06/11/2020 07:25:00*0.69795*0.69817*0.69844*0.69787
06/11/2020 07:30:00*0.69817*0.69847*0.69862*0.6981
06/11/2020 07:35:00*0.69847*0.69854*0.69867*0.69838
06/11/2020 07:40:00*0.69854*0.69847*0.69863*0.69835
06/11/2020 07:45:00*0.69847*0.69829*0.69859*0.69825
06/11/2020 07:50:00*0.69829*0.69814*0.69838*0.69812
06/11/2020 07:55:00*0.69814*0.69795*0.69815*0.69775
06/11/2020 08:00:00*0.69795*0.69812*0.69825*0.69793
06/11/2020 08:05:00*0.69812*0.69761*0.69812*0.69753
06/11/2020 08:10:00*0.69761*0.69787*0.69802*0.69758
06/11/2020 08:15:00*0.69787*0.69806*0.69809*0.69777
06/11/2020 08:20:00*0.69806*0.69792*0.69815*0.69785
06/11/2020 08:25:00*0.69792*0.69791*0.69803*0.69768
06/11/2020 08:30:00*0.69791*0.69841*0.69863*0.69777
06/11/2020 08:35:00*0.69841*0.69865*0.69908*0.69834
06/11/2020 08:40:00*0.69865*0.69848*0.69865*0.69814
06/11/2020 08:45:00*0.69848*0.69893*0.6991*0.69844
06/11/2020 08:50:00*0.69893*0.69838*0.69893*0.69832
06/11/2020 08:55:00*0.69838*0.69794*0.69839*0.69778
06/11/2020 09:00:00*0.69794*0.69755*0.698*0.69747
06/11/2020 09:05:00*0.69755*0.69744*0.69784*0.69723
06/11/2020 09:10:00*0.69744*0.69775*0.69788*0.69739
06/11/2020 09:15:00*0.69775*0.69764*0.69781*0.69755
06/11/2020 09:20:00*0.69764*0.69797*0.698*0.69763
06/11/2020 09:25:00*0.69797*0.69789*0.69815*0.69784
06/11/2020 09:30:00*0.69789*0.69752*0.69799*0.69752
06/11/2020 09:35:00*0.69752*0.69763*0.69769*0.69712
06/11/2020 09:40:00*0.69763*0.69704*0.69777*0.69697
06/11/2020 09:45:00*0.69704*0.69739*0.69767*0.69691
06/11/2020 09:50:00*0.69739*0.69742*0.69788*0.69732
06/11/2020 09:55:00*0.69742*0.6975*0.69762*0.69714
06/11/2020 10:00:00*0.6975*0.69748*0.69762*0.69736
06/11/2020 10:05:00*0.69748*0.69667*0.69762*0.69663
06/11/2020 10:10:00*0.69667*0.69604*0.69667*0.69602
06/11/2020 10:15:00*0.69604*0.69611*0.69657*0.69597
06/11/2020 10:20:00*0.69611*0.69542*0.69623*0.69524
06/11/2020 10:25:00*0.69542*0.69564*0.69582*0.69523
06/11/2020 10:30:00*0.69564*0.69468*0.69569*0.69447
06/11/2020 10:35:00*0.69468*0.69425*0.69481*0.69418
06/11/2020 10:40:00*0.69425*0.69397*0.69437*0.69393
06/11/2020 10:45:00*0.69397*0.69385*0.69412*0.69358
06/11/2020 10:50:00*0.69385*0.69396*0.69402*0.69372
06/11/2020 10:55:00*0.69396*0.6939*0.69422*0.69383
06/11/2020 11:00:00*0.6939*0.69323*0.6939*0.69273
06/11/2020 11:05:00*0.69323*0.69334*0.69334*0.69297
06/11/2020 11:10:00*0.69334*0.69304*0.69348*0.69301
06/11/2020 11:15:00*0.69304*0.69299*0.69318*0.69291
06/11/2020 11:20:00*0.69299*0.69334*0.6934*0.69295
06/11/2020 11:25:00*0.69334*0.69316*0.69351*0.69312
06/11/2020 11:30:00*0.69316*0.69226*0.69321*0.69206
06/11/2020 11:35:00*0.69226*0.69228*0.69261*0.69221
06/11/2020 11:40:00*0.69228*0.69203*0.69232*0.69177
06/11/2020 11:45:00*0.69203*0.69223*0.69225*0.69197
06/11/2020 11:50:00*0.69223*0.69154*0.69223*0.69151
06/11/2020 11:55:00*0.69154*0.69137*0.69175*0.69137
06/11/2020 12:00:00*0.69137*0.6917*0.69189*0.69118
06/11/2020 12:05:00*0.6917*0.69155*0.69186*0.69137
06/11/2020 12:10:00*0.69155*0.69129*0.69185*0.69119
06/11/2020 12:15:00*0.69129*0.69087*0.69131*0.69076
06/11/2020 12:20:00*0.69087*0.6906*0.69089*0.69053
06/11/2020 12:25:00*0.6906*0.69063*0.69073*0.69045
06/11/2020 12:30:00*0.69063*0.69057*0.69094*0.69051
06/11/2020 12:35:00*0.69057*0.69117*0.69141*0.69057
06/11/2020 12:40:00*0.69117*0.69122*0.69131*0.69106
06/11/2020 12:45:00*0.69122*0.69137*0.69137*0.69109
06/11/2020 12:50:00*0.69137*0.69128*0.69147*0.69115
06/11/2020 12:55:00*0.69128*0.69132*0.69142*0.69118
06/11/2020 13:00:00*0.69132*0.69213*0.69213*0.69124
06/11/2020 13:05:00*0.69213*0.69255*0.69263*0.69182
06/11/2020 13:10:00*0.69255*0.69248*0.69262*0.69212
06/11/2020 13:15:00*0.69248*0.69264*0.69266*0.69205
06/11/2020 13:20:00*0.69264*0.69282*0.69311*0.6926
06/11/2020 13:25:00*0.69282*0.69334*0.69336*0.69277
06/11/2020 13:30:00*0.69334*0.69336*0.69341*0.69302
06/11/2020 13:35:00*0.69336*0.69347*0.69377*0.69335
06/11/2020 13:40:00*0.69347*0.6936*0.6936*0.69336
06/11/2020 13:45:00*0.6936*0.69384*0.69393*0.69357
06/11/2020 13:50:00*0.69384*0.69379*0.69386*0.69347
06/11/2020 13:55:00*0.69379*0.69367*0.69399*0.69349
06/11/2020 14:00:00*0.69367*0.69308*0.69367*0.69303
06/11/2020 14:05:00*0.69308*0.69257*0.69311*0.69227
06/11/2020 14:10:00*0.69257*0.69287*0.69292*0.69235
06/11/2020 14:15:00*0.69287*0.69266*0.69293*0.69234
06/11/2020 14:20:00*0.69266*0.6927*0.69279*0.69255
06/11/2020 14:25:00*0.6927*0.6929*0.6929*0.69252
06/11/2020 14:30:00*0.6929*0.69272*0.6929*0.69255
06/11/2020 14:35:00*0.69272*0.6925*0.69285*0.69244
06/11/2020 14:40:00*0.6925*0.69264*0.69269*0.69241
06/11/2020 14:45:00*0.69264*0.69248*0.6927*0.6924
06/11/2020 14:50:00*0.69248*0.69282*0.69298*0.69246
06/11/2020 14:55:00*0.69282*0.69299*0.69307*0.69271
06/11/2020 15:00:00*0.69299*0.69309*0.69334*0.69294
06/11/2020 15:05:00*0.69309*0.69308*0.69323*0.69293
06/11/2020 15:10:00*0.69308*0.69297*0.69315*0.69273
06/11/2020 15:15:00*0.69297*0.69264*0.693*0.69262
06/11/2020 15:20:00*0.69264*0.69253*0.69282*0.69232
06/11/2020 15:25:00*0.69253*0.69227*0.69256*0.69222
06/11/2020 15:30:00*0.69227*0.69202*0.69245*0.69199
06/11/2020 15:35:00*0.69202*0.69237*0.69245*0.69194
06/11/2020 15:40:00*0.69237*0.69222*0.69237*0.69205
06/11/2020 15:45:00*0.69222*0.69286*0.69288*0.69214
06/11/2020 15:50:00*0.69286*0.69277*0.69287*0.69262
06/11/2020 15:55:00*0.69277*0.69298*0.69316*0.69267
06/11/2020 16:00:00*0.69298*0.6929*0.69304*0.69266
06/11/2020 16:05:00*0.6929*0.69292*0.69312*0.69277
06/11/2020 16:10:00*0.69292*0.69308*0.69317*0.69287
06/11/2020 16:15:00*0.69308*0.69307*0.69321*0.69297
06/11/2020 16:20:00*0.69307*0.69308*0.69317*0.69302
06/11/2020 16:25:00*0.69308*0.693*0.69324*0.69299
06/11/2020 16:30:00*0.693*0.69296*0.69305*0.69292
06/11/2020 16:35:00*0.69296*0.69261*0.69302*0.69259
06/11/2020 16:40:00*0.69261*0.69268*0.69272*0.69254
06/11/2020 16:45:00*0.69268*0.69245*0.69272*0.69243
06/11/2020 16:50:00*0.69245*0.69272*0.69272*0.69245
06/11/2020 16:55:00*0.69272*0.69285*0.69291*0.69257
06/11/2020 17:00:00*0.69285*0.69237*0.69307*0.69237
