06/09/2020 17:05:00*0.70852*0.70832*0.70852*0.7076
06/09/2020 17:10:00*0.70832*0.70817*0.70842*0.70806
06/09/2020 17:15:00*0.70817*0.70817*0.70817*0.70802
06/09/2020 17:20:00*0.70817*0.70798*0.70817*0.70798
06/09/2020 17:25:00*0.70798*0.70803*0.70807*0.7079
06/09/2020 17:30:00*0.70803*0.70793*0.70804*0.70793
06/09/2020 17:35:00*0.70793*0.70792*0.70802*0.70789
06/09/2020 17:40:00*0.70792*0.70801*0.70812*0.70792
06/09/2020 17:45:00*0.70801*0.70803*0.70819*0.70796
06/09/2020 17:50:00*0.70803*0.70806*0.70814*0.70798
06/09/2020 17:55:00*0.70806*0.70806*0.70808*0.70803
06/09/2020 18:00:00*0.70806*0.70816*0.70816*0.70802
06/09/2020 18:05:00*0.70816*0.70803*0.70829*0.70801
06/09/2020 18:10:00*0.70803*0.70816*0.7082*0.70802
06/09/2020 18:15:00*0.70816*0.70821*0.70824*0.70811
06/09/2020 18:20:00*0.70821*0.70812*0.70824*0.70812
06/09/2020 18:25:00*0.70812*0.70812*0.70818*0.70808
06/09/2020 18:30:00*0.70812*0.70796*0.70812*0.70796
06/09/2020 18:35:00*0.70796*0.70813*0.70815*0.70796
06/09/2020 18:40:00*0.70813*0.70821*0.70826*0.70813
06/09/2020 18:45:00*0.70821*0.70826*0.70826*0.70817
06/09/2020 18:50:00*0.70826*0.70821*0.70826*0.70815
06/09/2020 18:55:00*0.70821*0.70824*0.70828*0.70813
06/09/2020 19:00:00*0.70824*0.70826*0.70832*0.70821
06/09/2020 19:05:00*0.70826*0.70827*0.70839*0.70819
06/09/2020 19:10:00*0.70827*0.70838*0.70838*0.70822
06/09/2020 19:15:00*0.70838*0.70842*0.70843*0.7083
06/09/2020 19:20:00*0.70842*0.70837*0.70851*0.70836
06/09/2020 19:25:00*0.70837*0.70852*0.70852*0.70834
06/09/2020 19:30:00*0.70852*0.70867*0.70867*0.70852
06/09/2020 19:35:00*0.70867*0.70873*0.7088*0.70864
06/09/2020 19:40:00*0.70873*0.7087*0.70877*0.70867
06/09/2020 19:45:00*0.7087*0.70847*0.70872*0.70842
06/09/2020 19:50:00*0.70847*0.70846*0.70852*0.70827
06/09/2020 19:55:00*0.70846*0.7084*0.70851*0.70835
06/09/2020 20:00:00*0.7084*0.70838*0.70852*0.70838
06/09/2020 20:05:00*0.70838*0.70833*0.70849*0.70818
06/09/2020 20:10:00*0.70833*0.70836*0.70837*0.70813
06/09/2020 20:15:00*0.70836*0.70835*0.70837*0.70825
06/09/2020 20:20:00*0.70835*0.70864*0.70864*0.70833
06/09/2020 20:25:00*0.70864*0.70863*0.70868*0.70851
06/09/2020 20:30:00*0.70863*0.70866*0.70872*0.70859
06/09/2020 20:35:00*0.70866*0.70877*0.70892*0.70866
06/09/2020 20:40:00*0.70877*0.70882*0.70887*0.70871
06/09/2020 20:45:00*0.70882*0.70879*0.7089*0.70877
06/09/2020 20:50:00*0.70879*0.70887*0.70892*0.70874
06/09/2020 20:55:00*0.70887*0.70886*0.70902*0.70864
06/09/2020 21:00:00*0.70886*0.70889*0.70896*0.70878
06/09/2020 21:05:00*0.70889*0.70882*0.70892*0.7087
06/09/2020 21:10:00*0.70882*0.70887*0.70894*0.70869
06/09/2020 21:15:00*0.70887*0.70918*0.70925*0.70887
06/09/2020 21:20:00*0.70918*0.70907*0.70923*0.70902
06/09/2020 21:25:00*0.70907*0.7091*0.70922*0.70907
06/09/2020 21:30:00*0.7091*0.70921*0.70927*0.70909
06/09/2020 21:35:00*0.70921*0.70913*0.7093*0.70907
06/09/2020 21:40:00*0.70913*0.70907*0.70921*0.70905
06/09/2020 21:45:00*0.70907*0.70906*0.70923*0.70905
06/09/2020 21:50:00*0.70906*0.70915*0.70917*0.709
06/09/2020 21:55:00*0.70915*0.70945*0.7095*0.70912
06/09/2020 22:00:00*0.70945*0.70937*0.7095*0.70937
06/09/2020 22:05:00*0.70937*0.70948*0.70954*0.70937
06/09/2020 22:10:00*0.70948*0.70953*0.70956*0.70939
06/09/2020 22:15:00*0.70953*0.70952*0.70957*0.70949
06/09/2020 22:20:00*0.70952*0.7097*0.70981*0.70952
06/09/2020 22:25:00*0.7097*0.70976*0.70985*0.70963
06/09/2020 22:30:00*0.70976*0.7095*0.70976*0.7094
06/09/2020 22:35:00*0.7095*0.7095*0.70959*0.70943
06/09/2020 22:40:00*0.7095*0.70944*0.70955*0.70937
06/09/2020 22:45:00*0.70944*0.70935*0.7095*0.70935
06/09/2020 22:50:00*0.70935*0.70945*0.70948*0.70935
06/09/2020 22:55:00*0.70945*0.70948*0.70951*0.70939
06/09/2020 23:00:00*0.70948*0.70982*0.70983*0.70944
06/09/2020 23:05:00*0.70982*0.70998*0.71003*0.70977
06/09/2020 23:10:00*0.70998*0.70977*0.71002*0.70976
06/09/2020 23:15:00*0.70977*0.70972*0.70988*0.70967
06/09/2020 23:20:00*0.70972*0.70962*0.70972*0.70958
06/09/2020 23:25:00*0.70962*0.70964*0.70971*0.70961
06/09/2020 23:30:00*0.70964*0.70958*0.70967*0.70955
06/09/2020 23:35:00*0.70958*0.70963*0.70971*0.70957
06/09/2020 23:40:00*0.70963*0.70975*0.70976*0.70963
06/09/2020 23:45:00*0.70975*0.70985*0.70985*0.70968
06/09/2020 23:50:00*0.70985*0.70977*0.70985*0.70968
06/09/2020 23:55:00*0.70977*0.70967*0.70977*0.70965
06/10/2020 00:00:00*0.70967*0.70973*0.70976*0.70964
06/10/2020 00:05:00*0.70973*0.70965*0.70975*0.70962
06/10/2020 00:10:00*0.70965*0.70955*0.70966*0.70951
06/10/2020 00:15:00*0.70955*0.70955*0.70959*0.70938
06/10/2020 00:20:00*0.70955*0.70969*0.70969*0.70953
06/10/2020 00:25:00*0.70969*0.70936*0.70975*0.70927
06/10/2020 00:30:00*0.70936*0.70937*0.70954*0.70934
06/10/2020 00:35:00*0.70937*0.70942*0.70946*0.70919
06/10/2020 00:40:00*0.70942*0.70939*0.70942*0.70933
06/10/2020 00:45:00*0.70939*0.70952*0.70957*0.70929
06/10/2020 00:50:00*0.70952*0.70945*0.70955*0.70942
06/10/2020 00:55:00*0.70945*0.70942*0.70952*0.70939
06/10/2020 01:00:00*0.70942*0.70935*0.70945*0.70924
06/10/2020 01:05:00*0.70935*0.70943*0.70953*0.70935
06/10/2020 01:10:00*0.70943*0.70919*0.70943*0.70917
06/10/2020 01:15:00*0.70919*0.70918*0.70924*0.7091
06/10/2020 01:20:00*0.70918*0.70933*0.70934*0.70918
06/10/2020 01:25:00*0.70933*0.70937*0.70952*0.70929
06/10/2020 01:30:00*0.70937*0.70945*0.70957*0.70927
06/10/2020 01:35:00*0.70945*0.70941*0.70945*0.70921
06/10/2020 01:40:00*0.70941*0.70937*0.70949*0.70929
06/10/2020 01:45:00*0.70937*0.70928*0.70947*0.70924
06/10/2020 01:50:00*0.70928*0.70924*0.70946*0.70918
06/10/2020 01:55:00*0.70924*0.70942*0.7095*0.70922
06/10/2020 02:00:00*0.70942*0.70936*0.70945*0.70932
06/10/2020 02:05:00*0.70936*0.70953*0.70979*0.7093
06/10/2020 02:10:00*0.70953*0.70957*0.70975*0.70933
06/10/2020 02:15:00*0.70957*0.70928*0.70957*0.70921
06/10/2020 02:20:00*0.70928*0.70936*0.70959*0.70923
06/10/2020 02:25:00*0.70936*0.70904*0.70939*0.70899
06/10/2020 02:30:00*0.70904*0.70863*0.70906*0.7086
06/10/2020 02:35:00*0.70863*0.70844*0.70868*0.70843
06/10/2020 02:40:00*0.70844*0.70817*0.70849*0.70815
06/10/2020 02:45:00*0.70817*0.70808*0.70827*0.70807
06/10/2020 02:50:00*0.70808*0.70833*0.70836*0.70797
06/10/2020 02:55:00*0.70833*0.70834*0.70841*0.70825
06/10/2020 03:00:00*0.70834*0.70866*0.70869*0.7083
06/10/2020 03:05:00*0.70866*0.7087*0.70885*0.70852
06/10/2020 03:10:00*0.7087*0.70853*0.70875*0.70834
06/10/2020 03:15:00*0.70853*0.70842*0.70862*0.70828
06/10/2020 03:20:00*0.70842*0.70857*0.70857*0.70817
06/10/2020 03:25:00*0.70857*0.70857*0.70875*0.70853
06/10/2020 03:30:00*0.70857*0.70861*0.70869*0.70847
06/10/2020 03:35:00*0.70861*0.70813*0.70863*0.70813
06/10/2020 03:40:00*0.70813*0.70839*0.70843*0.708
06/10/2020 03:45:00*0.70839*0.7084*0.70848*0.70792
06/10/2020 03:50:00*0.7084*0.70826*0.70841*0.70818
06/10/2020 03:55:00*0.70826*0.7076*0.70834*0.7076
06/10/2020 04:00:00*0.7076*0.7076*0.70771*0.70735
06/10/2020 04:05:00*0.7076*0.70718*0.70764*0.70714
06/10/2020 04:10:00*0.70718*0.7071*0.70718*0.70685
06/10/2020 04:15:00*0.7071*0.70714*0.70717*0.70692
06/10/2020 04:20:00*0.70714*0.70702*0.7072*0.70697
06/10/2020 04:25:00*0.70702*0.70673*0.7071*0.70665
06/10/2020 04:30:00*0.70673*0.70659*0.70688*0.70659
06/10/2020 04:35:00*0.70659*0.7066*0.70664*0.70637
06/10/2020 04:40:00*0.7066*0.70677*0.70679*0.70652
06/10/2020 04:45:00*0.70677*0.70665*0.707*0.70665
06/10/2020 04:50:00*0.70665*0.70652*0.70669*0.70651
06/10/2020 04:55:00*0.70652*0.70644*0.70656*0.70639
06/10/2020 05:00:00*0.70644*0.70621*0.70645*0.70605
06/10/2020 05:05:00*0.70621*0.70562*0.70622*0.70559
06/10/2020 05:10:00*0.70562*0.70549*0.70573*0.70543
06/10/2020 05:15:00*0.70549*0.70571*0.70577*0.70547
06/10/2020 05:20:00*0.70571*0.70522*0.70571*0.70521
06/10/2020 05:25:00*0.70522*0.70554*0.70556*0.70514
06/10/2020 05:30:00*0.70554*0.70584*0.70588*0.70536
06/10/2020 05:35:00*0.70584*0.70631*0.70632*0.70578
06/10/2020 05:40:00*0.70631*0.70624*0.70646*0.70605
06/10/2020 05:45:00*0.70624*0.7063*0.70631*0.70607
06/10/2020 05:50:00*0.7063*0.70609*0.70631*0.70599
06/10/2020 05:55:00*0.70609*0.70607*0.70616*0.706
06/10/2020 06:00:00*0.70607*0.70619*0.70631*0.70603
06/10/2020 06:05:00*0.70619*0.70601*0.70624*0.70598
06/10/2020 06:10:00*0.70601*0.70583*0.70609*0.70579
06/10/2020 06:15:00*0.70583*0.7058*0.70602*0.70578
06/10/2020 06:20:00*0.7058*0.70584*0.70599*0.70575
06/10/2020 06:25:00*0.70584*0.70608*0.7062*0.70583
06/10/2020 06:30:00*0.70608*0.70615*0.70623*0.70598
06/10/2020 06:35:00*0.70615*0.70613*0.70621*0.70604
06/10/2020 06:40:00*0.70613*0.70601*0.70616*0.7059
06/10/2020 06:45:00*0.70601*0.70608*0.70613*0.70596
06/10/2020 06:50:00*0.70608*0.70607*0.70622*0.70603
06/10/2020 06:55:00*0.70607*0.70617*0.70642*0.70601
06/10/2020 07:00:00*0.70617*0.70653*0.70659*0.70611
06/10/2020 07:05:00*0.70653*0.7067*0.70672*0.70653
06/10/2020 07:10:00*0.7067*0.70656*0.70674*0.70656
06/10/2020 07:15:00*0.70656*0.70636*0.70657*0.70636
06/10/2020 07:20:00*0.70636*0.70637*0.70647*0.70628
06/10/2020 07:25:00*0.70637*0.70622*0.7065*0.70602
06/10/2020 07:30:00*0.70622*0.70593*0.70635*0.70572
06/10/2020 07:35:00*0.70593*0.70651*0.7066*0.70593
06/10/2020 07:40:00*0.70651*0.70657*0.70676*0.7065
06/10/2020 07:45:00*0.70657*0.70632*0.70666*0.70632
06/10/2020 07:50:00*0.70632*0.70642*0.70648*0.70622
06/10/2020 07:55:00*0.70642*0.70664*0.70673*0.70639
06/10/2020 08:00:00*0.70664*0.70647*0.70683*0.70646
06/10/2020 08:05:00*0.70647*0.70631*0.70649*0.70614
06/10/2020 08:10:00*0.70631*0.70626*0.7064*0.70615
06/10/2020 08:15:00*0.70626*0.70659*0.7068*0.70626
06/10/2020 08:20:00*0.70659*0.70685*0.70685*0.7065
06/10/2020 08:25:00*0.70685*0.70678*0.707*0.70677
06/10/2020 08:30:00*0.70678*0.70696*0.7072*0.70678
06/10/2020 08:35:00*0.70696*0.70635*0.70697*0.70625
06/10/2020 08:40:00*0.70635*0.70593*0.70647*0.70592
06/10/2020 08:45:00*0.70593*0.70596*0.70615*0.70575
06/10/2020 08:50:00*0.70596*0.70582*0.70596*0.70569
06/10/2020 08:55:00*0.70582*0.70574*0.70612*0.70557
06/10/2020 09:00:00*0.70574*0.70596*0.70598*0.70568
06/10/2020 09:05:00*0.70596*0.70557*0.70623*0.70552
06/10/2020 09:10:00*0.70557*0.70554*0.70564*0.7054
06/10/2020 09:15:00*0.70554*0.70571*0.70576*0.7055
06/10/2020 09:20:00*0.70571*0.7056*0.70581*0.70559
06/10/2020 09:25:00*0.7056*0.70577*0.70585*0.7055
06/10/2020 09:30:00*0.70577*0.70555*0.70592*0.70553
06/10/2020 09:35:00*0.70555*0.70508*0.70559*0.70508
06/10/2020 09:40:00*0.70508*0.70491*0.70515*0.70475
06/10/2020 09:45:00*0.70491*0.70476*0.705*0.70442
06/10/2020 09:50:00*0.70476*0.70492*0.70514*0.70471
06/10/2020 09:55:00*0.70492*0.70457*0.70509*0.70454
06/10/2020 10:00:00*0.70457*0.7046*0.70477*0.70449
06/10/2020 10:05:00*0.7046*0.70469*0.70487*0.70454
06/10/2020 10:10:00*0.70469*0.70423*0.70477*0.70397
06/10/2020 10:15:00*0.70423*0.70367*0.70423*0.70362
06/10/2020 10:20:00*0.70367*0.70312*0.70372*0.70301
06/10/2020 10:25:00*0.70312*0.70342*0.70349*0.70298
06/10/2020 10:30:00*0.70342*0.7037*0.70398*0.70334
06/10/2020 10:35:00*0.7037*0.70405*0.70414*0.70357
06/10/2020 10:40:00*0.70405*0.70437*0.70442*0.70393
06/10/2020 10:45:00*0.70437*0.70398*0.70449*0.70395
06/10/2020 10:50:00*0.70398*0.70392*0.70417*0.70354
06/10/2020 10:55:00*0.70392*0.70394*0.70414*0.70328
06/10/2020 11:00:00*0.70394*0.70375*0.70402*0.70365
06/10/2020 11:05:00*0.70375*0.70435*0.70442*0.70369
06/10/2020 11:10:00*0.70435*0.70486*0.70493*0.70432
06/10/2020 11:15:00*0.70486*0.70535*0.70535*0.70486
06/10/2020 11:20:00*0.70535*0.70569*0.70571*0.70524
06/10/2020 11:25:00*0.70569*0.70596*0.70607*0.70569
06/10/2020 11:30:00*0.70596*0.70598*0.7061*0.7058
06/10/2020 11:35:00*0.70598*0.70628*0.70641*0.70594
06/10/2020 11:40:00*0.70628*0.70631*0.70636*0.70602
06/10/2020 11:45:00*0.70631*0.7059*0.70644*0.70578
06/10/2020 11:50:00*0.7059*0.706*0.7063*0.70589
06/10/2020 11:55:00*0.706*0.70587*0.70605*0.70573
06/10/2020 12:00:00*0.70587*0.70574*0.70594*0.70566
06/10/2020 12:05:00*0.70574*0.70603*0.70608*0.70574
06/10/2020 12:10:00*0.70603*0.70565*0.70612*0.70563
06/10/2020 12:15:00*0.70565*0.70551*0.70571*0.70535
06/10/2020 12:20:00*0.70551*0.70568*0.70568*0.70538
06/10/2020 12:25:00*0.70568*0.70612*0.70618*0.70568
06/10/2020 12:30:00*0.70612*0.70604*0.70613*0.70591
06/10/2020 12:35:00*0.70604*0.70614*0.70621*0.70595
06/10/2020 12:40:00*0.70614*0.70628*0.70628*0.70596
06/10/2020 12:45:00*0.70628*0.70633*0.70638*0.70623
06/10/2020 12:50:00*0.70633*0.7059*0.70636*0.7059
06/10/2020 12:55:00*0.7059*0.70614*0.70622*0.70583
06/10/2020 13:00:00*0.70614*0.70588*0.70632*0.70588
06/10/2020 13:05:00*0.70588*0.7058*0.70589*0.70564
06/10/2020 13:10:00*0.7058*0.70587*0.70594*0.70569
06/10/2020 13:15:00*0.70587*0.70591*0.70614*0.70581
06/10/2020 13:20:00*0.70591*0.70592*0.70609*0.70591
06/10/2020 13:25:00*0.70592*0.70574*0.70601*0.70572
06/10/2020 13:30:00*0.70574*0.70579*0.70585*0.70559
06/10/2020 13:35:00*0.70579*0.70593*0.70598*0.7057
06/10/2020 13:40:00*0.70593*0.70587*0.70594*0.70574
06/10/2020 13:45:00*0.70587*0.70613*0.70628*0.70584
06/10/2020 13:50:00*0.70613*0.70612*0.70632*0.706
06/10/2020 13:55:00*0.70612*0.70612*0.70619*0.70602
06/10/2020 14:00:00*0.70612*0.70634*0.70664*0.70602
06/10/2020 14:05:00*0.70634*0.70682*0.70751*0.70605
06/10/2020 14:10:00*0.70682*0.70745*0.7075*0.70676
06/10/2020 14:15:00*0.70745*0.70751*0.70798*0.7074
06/10/2020 14:20:00*0.70751*0.70752*0.70767*0.70719
06/10/2020 14:25:00*0.70752*0.70755*0.70781*0.70741
06/10/2020 14:30:00*0.70755*0.70729*0.70755*0.70713
06/10/2020 14:35:00*0.70729*0.70665*0.70733*0.70664
06/10/2020 14:40:00*0.70665*0.70608*0.70682*0.70602
06/10/2020 14:45:00*0.70608*0.70631*0.70637*0.70562
06/10/2020 14:50:00*0.70631*0.70557*0.70634*0.70555
06/10/2020 14:55:00*0.70557*0.70462*0.70568*0.70446
06/10/2020 15:00:00*0.70462*0.70519*0.70526*0.70448
06/10/2020 15:05:00*0.70519*0.70462*0.70519*0.70451
06/10/2020 15:10:00*0.70462*0.70476*0.705*0.70447
06/10/2020 15:15:00*0.70476*0.70522*0.70526*0.7047
06/10/2020 15:20:00*0.70522*0.70519*0.70532*0.70468
06/10/2020 15:25:00*0.70519*0.70508*0.70522*0.70493
06/10/2020 15:30:00*0.70508*0.70572*0.70572*0.70455
06/10/2020 15:35:00*0.70572*0.70549*0.70572*0.70522
06/10/2020 15:40:00*0.70549*0.70557*0.70564*0.70523
06/10/2020 15:45:00*0.70557*0.7055*0.70572*0.70545
06/10/2020 15:50:00*0.7055*0.70511*0.70554*0.70482
06/10/2020 15:55:00*0.70511*0.70478*0.7054*0.70478
06/10/2020 16:00:00*0.70478*0.70406*0.70482*0.70402
06/10/2020 16:05:00*0.70406*0.70402*0.70425*0.70383
06/10/2020 16:10:00*0.70402*0.70382*0.70407*0.70376
06/10/2020 16:15:00*0.70382*0.70371*0.7039*0.70366
06/10/2020 16:20:00*0.70371*0.70364*0.70388*0.70363
06/10/2020 16:25:00*0.70364*0.7037*0.70375*0.70343
06/10/2020 16:30:00*0.7037*0.70351*0.70372*0.70335
06/10/2020 16:35:00*0.70351*0.70372*0.70379*0.70349
06/10/2020 16:40:00*0.70372*0.70362*0.70382*0.70362
06/10/2020 16:45:00*0.70362*0.70357*0.70371*0.70347
06/10/2020 16:50:00*0.70357*0.70364*0.70367*0.70353
06/10/2020 16:55:00*0.70364*0.70353*0.70364*0.70342
06/10/2020 17:00:00*0.70353*0.70337*0.70359*0.70337
