06/08/2020 17:05:00*0.71542*0.71539*0.71552*0.71467
06/08/2020 17:10:00*0.71539*0.71537*0.7155*0.71532
06/08/2020 17:15:00*0.71537*0.71538*0.71546*0.71535
06/08/2020 17:20:00*0.71538*0.71533*0.71551*0.71528
06/08/2020 17:25:00*0.71533*0.71538*0.7154*0.71532
06/08/2020 17:30:00*0.71538*0.71536*0.71538*0.71536
06/08/2020 17:35:00*0.71536*0.71496*0.71536*0.7146
06/08/2020 17:40:00*0.71496*0.71487*0.71498*0.71485
06/08/2020 17:45:00*0.71487*0.71488*0.71488*0.71484
06/08/2020 17:50:00*0.71488*0.71489*0.71493*0.71487
06/08/2020 17:55:00*0.71489*0.71496*0.71497*0.71489
06/08/2020 18:00:00*0.71496*0.71506*0.71517*0.71494
06/08/2020 18:05:00*0.71506*0.71526*0.71529*0.71506
06/08/2020 18:10:00*0.71526*0.71545*0.71545*0.71524
06/08/2020 18:15:00*0.71545*0.71541*0.71552*0.71531
06/08/2020 18:20:00*0.71541*0.71547*0.71556*0.71541
06/08/2020 18:25:00*0.71547*0.71556*0.71556*0.7154
06/08/2020 18:30:00*0.71556*0.71575*0.71575*0.71552
06/08/2020 18:35:00*0.71575*0.71556*0.71576*0.71544
06/08/2020 18:40:00*0.71556*0.71563*0.71564*0.71552
06/08/2020 18:45:00*0.71563*0.71555*0.71563*0.71551
06/08/2020 18:50:00*0.71555*0.71563*0.71564*0.71554
06/08/2020 18:55:00*0.71563*0.7158*0.71582*0.71563
06/08/2020 19:00:00*0.7158*0.71558*0.7158*0.71558
06/08/2020 19:05:00*0.71558*0.71563*0.71568*0.71558
06/08/2020 19:10:00*0.71563*0.71591*0.71592*0.71563
06/08/2020 19:15:00*0.71591*0.71596*0.71598*0.71585
06/08/2020 19:20:00*0.71596*0.71602*0.71606*0.71596
06/08/2020 19:25:00*0.71602*0.71611*0.71617*0.71601
06/08/2020 19:30:00*0.71611*0.71605*0.71611*0.71598
06/08/2020 19:35:00*0.71605*0.71599*0.71613*0.71598
06/08/2020 19:40:00*0.71599*0.71599*0.71601*0.71593
06/08/2020 19:45:00*0.71599*0.716*0.71605*0.71597
06/08/2020 19:50:00*0.716*0.716*0.71602*0.71596
06/08/2020 19:55:00*0.716*0.7161*0.71611*0.71595
06/08/2020 20:00:00*0.7161*0.71609*0.71621*0.71603
06/08/2020 20:05:00*0.71609*0.71606*0.71616*0.7158
06/08/2020 20:10:00*0.71606*0.71604*0.71628*0.71604
06/08/2020 20:15:00*0.71604*0.71595*0.71623*0.7158
06/08/2020 20:20:00*0.71595*0.71615*0.71617*0.71589
06/08/2020 20:25:00*0.71615*0.71597*0.71616*0.71588
06/08/2020 20:30:00*0.71597*0.71597*0.716*0.71587
06/08/2020 20:35:00*0.71597*0.71582*0.71597*0.71573
06/08/2020 20:40:00*0.71582*0.71529*0.71582*0.71526
06/08/2020 20:45:00*0.71529*0.71537*0.71541*0.71518
06/08/2020 20:50:00*0.71537*0.71522*0.71545*0.7152
06/08/2020 20:55:00*0.71522*0.71527*0.71531*0.71515
06/08/2020 21:00:00*0.71527*0.71508*0.71529*0.71508
06/08/2020 21:05:00*0.71508*0.71495*0.7151*0.71461
06/08/2020 21:10:00*0.71495*0.71539*0.71541*0.71495
06/08/2020 21:15:00*0.71539*0.71543*0.71556*0.71537
06/08/2020 21:20:00*0.71543*0.71546*0.71555*0.71538
06/08/2020 21:25:00*0.71546*0.71522*0.71547*0.71499
06/08/2020 21:30:00*0.71522*0.7153*0.71534*0.71514
06/08/2020 21:35:00*0.7153*0.71542*0.71556*0.71526
06/08/2020 21:40:00*0.71542*0.71548*0.71551*0.71528
06/08/2020 21:45:00*0.71548*0.71552*0.7156*0.71546
06/08/2020 21:50:00*0.71552*0.71583*0.71586*0.71552
06/08/2020 21:55:00*0.71583*0.71567*0.71584*0.71561
06/08/2020 22:00:00*0.71567*0.71595*0.71597*0.71567
06/08/2020 22:05:00*0.71595*0.71577*0.716*0.71577
06/08/2020 22:10:00*0.71577*0.71558*0.71577*0.71553
06/08/2020 22:15:00*0.71558*0.71555*0.71566*0.71547
06/08/2020 22:20:00*0.71555*0.71556*0.71564*0.71547
06/08/2020 22:25:00*0.71556*0.71538*0.71561*0.71536
06/08/2020 22:30:00*0.71538*0.71537*0.71547*0.71535
06/08/2020 22:35:00*0.71537*0.71527*0.71548*0.71522
06/08/2020 22:40:00*0.71527*0.71521*0.71532*0.71517
06/08/2020 22:45:00*0.71521*0.71526*0.7153*0.71508
06/08/2020 22:50:00*0.71526*0.7153*0.71534*0.71525
06/08/2020 22:55:00*0.7153*0.7153*0.71536*0.71528
06/08/2020 23:00:00*0.7153*0.71546*0.71548*0.7153
06/08/2020 23:05:00*0.71546*0.71553*0.7156*0.71539
06/08/2020 23:10:00*0.71553*0.71551*0.71558*0.71547
06/08/2020 23:15:00*0.71551*0.71544*0.71552*0.7154
06/08/2020 23:20:00*0.71544*0.71554*0.71563*0.71544
06/08/2020 23:25:00*0.71554*0.71562*0.71565*0.71554
06/08/2020 23:30:00*0.71562*0.71567*0.71569*0.71555
06/08/2020 23:35:00*0.71567*0.71556*0.71573*0.7155
06/08/2020 23:40:00*0.71556*0.71549*0.71556*0.71546
06/08/2020 23:45:00*0.71549*0.71551*0.71564*0.71549
06/08/2020 23:50:00*0.71551*0.71544*0.71553*0.71543
06/08/2020 23:55:00*0.71544*0.71534*0.71545*0.7152
06/09/2020 00:00:00*0.71534*0.71539*0.71542*0.71532
06/09/2020 00:05:00*0.71539*0.71548*0.71549*0.71537
06/09/2020 00:10:00*0.71548*0.71543*0.71552*0.71542
06/09/2020 00:15:00*0.71543*0.71548*0.71552*0.71542
06/09/2020 00:20:00*0.71548*0.71541*0.71552*0.71538
06/09/2020 00:25:00*0.71541*0.71547*0.71552*0.71541
06/09/2020 00:30:00*0.71547*0.71549*0.71552*0.71542
06/09/2020 00:35:00*0.71549*0.71529*0.71557*0.71529
06/09/2020 00:40:00*0.71529*0.71535*0.71537*0.71528
06/09/2020 00:45:00*0.71535*0.71529*0.71537*0.71525
06/09/2020 00:50:00*0.71529*0.71501*0.71532*0.71501
06/09/2020 00:55:00*0.71501*0.71495*0.71509*0.71491
06/09/2020 01:00:00*0.71495*0.71488*0.715*0.71485
06/09/2020 01:05:00*0.71488*0.71496*0.71507*0.71488
06/09/2020 01:10:00*0.71496*0.71498*0.71507*0.7149
06/09/2020 01:15:00*0.71498*0.7149*0.71505*0.7149
06/09/2020 01:20:00*0.7149*0.71516*0.71517*0.7149
06/09/2020 01:25:00*0.71516*0.71513*0.71523*0.71507
06/09/2020 01:30:00*0.71513*0.7151*0.71513*0.71507
06/09/2020 01:35:00*0.7151*0.71517*0.71522*0.7151
06/09/2020 01:40:00*0.71517*0.71483*0.7152*0.71483
06/09/2020 01:45:00*0.71483*0.71496*0.71496*0.71478
06/09/2020 01:50:00*0.71496*0.71498*0.71502*0.71487
06/09/2020 01:55:00*0.71498*0.71483*0.7152*0.71481
06/09/2020 02:00:00*0.71483*0.71493*0.71497*0.71483
06/09/2020 02:05:00*0.71493*0.71515*0.71524*0.71493
06/09/2020 02:10:00*0.71515*0.71487*0.71515*0.7148
06/09/2020 02:15:00*0.71487*0.71452*0.71493*0.71449
06/09/2020 02:20:00*0.71452*0.71431*0.71456*0.71428
06/09/2020 02:25:00*0.71431*0.71417*0.71432*0.71402
06/09/2020 02:30:00*0.71417*0.71397*0.71426*0.71397
06/09/2020 02:35:00*0.71397*0.71405*0.71411*0.71387
06/09/2020 02:40:00*0.71405*0.714*0.71427*0.71386
06/09/2020 02:45:00*0.714*0.71343*0.71405*0.71341
06/09/2020 02:50:00*0.71343*0.71331*0.71357*0.71294
06/09/2020 02:55:00*0.71331*0.71294*0.71333*0.71277
06/09/2020 03:00:00*0.71294*0.71312*0.71313*0.71254
06/09/2020 03:05:00*0.71312*0.71317*0.71325*0.713
06/09/2020 03:10:00*0.71317*0.71302*0.71318*0.71277
06/09/2020 03:15:00*0.71302*0.71318*0.71334*0.71298
06/09/2020 03:20:00*0.71318*0.71218*0.71323*0.71218
06/09/2020 03:25:00*0.71218*0.71187*0.71247*0.71187
06/09/2020 03:30:00*0.71187*0.71108*0.71193*0.71103
06/09/2020 03:35:00*0.71108*0.71116*0.71157*0.71105
06/09/2020 03:40:00*0.71116*0.71042*0.7113*0.71042
06/09/2020 03:45:00*0.71042*0.71023*0.71049*0.70993
06/09/2020 03:50:00*0.71023*0.71017*0.71063*0.71014
06/09/2020 03:55:00*0.71017*0.71035*0.71079*0.71009
06/09/2020 04:00:00*0.71035*0.71067*0.71092*0.7103
06/09/2020 04:05:00*0.71067*0.71093*0.71114*0.71062
06/09/2020 04:10:00*0.71093*0.71008*0.71093*0.70994
06/09/2020 04:15:00*0.71008*0.70998*0.7103*0.70991
06/09/2020 04:20:00*0.70998*0.7094*0.71023*0.7093
06/09/2020 04:25:00*0.7094*0.70902*0.70977*0.70899
06/09/2020 04:30:00*0.70902*0.70887*0.70902*0.70857
06/09/2020 04:35:00*0.70887*0.70866*0.709*0.70853
06/09/2020 04:40:00*0.70866*0.70847*0.70888*0.70834
06/09/2020 04:45:00*0.70847*0.70855*0.70881*0.70847
06/09/2020 04:50:00*0.70855*0.70877*0.70904*0.70852
06/09/2020 04:55:00*0.70877*0.70895*0.70917*0.70868
06/09/2020 05:00:00*0.70895*0.70869*0.70895*0.70859
06/09/2020 05:05:00*0.70869*0.70868*0.70897*0.70852
06/09/2020 05:10:00*0.70868*0.7083*0.70874*0.7081
06/09/2020 05:15:00*0.7083*0.70764*0.70837*0.70764
06/09/2020 05:20:00*0.70764*0.70799*0.70805*0.70764
06/09/2020 05:25:00*0.70799*0.70803*0.70805*0.70776
06/09/2020 05:30:00*0.70803*0.70807*0.70827*0.70799
06/09/2020 05:35:00*0.70807*0.70791*0.70819*0.70779
06/09/2020 05:40:00*0.70791*0.70764*0.70811*0.70757
06/09/2020 05:45:00*0.70764*0.70802*0.70802*0.70759
06/09/2020 05:50:00*0.70802*0.70732*0.70807*0.70729
06/09/2020 05:55:00*0.70732*0.70755*0.70776*0.70729
06/09/2020 06:00:00*0.70755*0.70783*0.70784*0.70743
06/09/2020 06:05:00*0.70783*0.70776*0.70801*0.70767
06/09/2020 06:10:00*0.70776*0.70798*0.7081*0.7077
06/09/2020 06:15:00*0.70798*0.70737*0.70799*0.70722
06/09/2020 06:20:00*0.70737*0.70788*0.70788*0.70736
06/09/2020 06:25:00*0.70788*0.7081*0.70826*0.70781
06/09/2020 06:30:00*0.7081*0.70807*0.70826*0.70799
06/09/2020 06:35:00*0.70807*0.70826*0.70826*0.70794
06/09/2020 06:40:00*0.70826*0.7087*0.70874*0.70826
06/09/2020 06:45:00*0.7087*0.70905*0.70911*0.70861
06/09/2020 06:50:00*0.70905*0.70884*0.70908*0.70879
06/09/2020 06:55:00*0.70884*0.70888*0.70908*0.7088
06/09/2020 07:00:00*0.70888*0.70888*0.7091*0.70878
06/09/2020 07:05:00*0.70888*0.7089*0.70917*0.70887
06/09/2020 07:10:00*0.7089*0.70877*0.70899*0.70871
06/09/2020 07:15:00*0.70877*0.70863*0.70882*0.70861
06/09/2020 07:20:00*0.70863*0.7088*0.70883*0.70844
06/09/2020 07:25:00*0.7088*0.70867*0.70881*0.70861
06/09/2020 07:30:00*0.70867*0.70867*0.70874*0.70854
06/09/2020 07:35:00*0.70867*0.70838*0.70874*0.70828
06/09/2020 07:40:00*0.70838*0.7088*0.7088*0.70838
06/09/2020 07:45:00*0.7088*0.70939*0.70943*0.70873
06/09/2020 07:50:00*0.70939*0.70983*0.70988*0.70938
06/09/2020 07:55:00*0.70983*0.70985*0.70993*0.70964
06/09/2020 08:00:00*0.70985*0.70989*0.71018*0.70983
06/09/2020 08:05:00*0.70989*0.70945*0.70997*0.7094
06/09/2020 08:10:00*0.70945*0.70933*0.70952*0.70918
06/09/2020 08:15:00*0.70933*0.70907*0.70953*0.70903
06/09/2020 08:20:00*0.70907*0.70917*0.70927*0.70891
06/09/2020 08:25:00*0.70917*0.70944*0.70962*0.70912
06/09/2020 08:30:00*0.70944*0.70933*0.70955*0.70932
06/09/2020 08:35:00*0.70933*0.70902*0.70936*0.70899
06/09/2020 08:40:00*0.70902*0.70908*0.70917*0.70874
06/09/2020 08:45:00*0.70908*0.70831*0.70917*0.70822
06/09/2020 08:50:00*0.70831*0.70802*0.70845*0.70798
06/09/2020 08:55:00*0.70802*0.70793*0.70812*0.70787
06/09/2020 09:00:00*0.70793*0.70792*0.70802*0.70763
06/09/2020 09:05:00*0.70792*0.70794*0.70827*0.70789
06/09/2020 09:10:00*0.70794*0.70807*0.70812*0.70779
06/09/2020 09:15:00*0.70807*0.70775*0.70812*0.70762
06/09/2020 09:20:00*0.70775*0.7083*0.70832*0.70772
06/09/2020 09:25:00*0.7083*0.70826*0.70835*0.70811
06/09/2020 09:30:00*0.70826*0.70806*0.70844*0.70805
06/09/2020 09:35:00*0.70806*0.70801*0.70815*0.70777
06/09/2020 09:40:00*0.70801*0.70811*0.70866*0.70799
06/09/2020 09:45:00*0.70811*0.70897*0.70903*0.70799
06/09/2020 09:50:00*0.70897*0.70886*0.70943*0.70883
06/09/2020 09:55:00*0.70886*0.70792*0.70894*0.70778
06/09/2020 10:00:00*0.70792*0.7074*0.70797*0.70709
06/09/2020 10:05:00*0.7074*0.70744*0.70751*0.70697
06/09/2020 10:10:00*0.70744*0.70752*0.70767*0.70714
06/09/2020 10:15:00*0.70752*0.70711*0.70753*0.70695
06/09/2020 10:20:00*0.70711*0.70727*0.70727*0.70697
06/09/2020 10:25:00*0.70727*0.70732*0.70754*0.70725
06/09/2020 10:30:00*0.70732*0.70705*0.70737*0.70705
06/09/2020 10:35:00*0.70705*0.70669*0.70714*0.70668
06/09/2020 10:40:00*0.70669*0.70633*0.70693*0.70617
06/09/2020 10:45:00*0.70633*0.70609*0.70637*0.70601
06/09/2020 10:50:00*0.70609*0.70684*0.70684*0.70597
06/09/2020 10:55:00*0.70684*0.70663*0.70686*0.70635
06/09/2020 11:00:00*0.70663*0.70671*0.70712*0.70636
06/09/2020 11:05:00*0.70671*0.70678*0.707*0.70655
06/09/2020 11:10:00*0.70678*0.70651*0.70679*0.7064
06/09/2020 11:15:00*0.70651*0.70652*0.70688*0.70647
06/09/2020 11:20:00*0.70652*0.70663*0.70668*0.70633
06/09/2020 11:25:00*0.70663*0.70675*0.70684*0.70651
06/09/2020 11:30:00*0.70675*0.70681*0.70693*0.70666
06/09/2020 11:35:00*0.70681*0.70657*0.70695*0.70649
06/09/2020 11:40:00*0.70657*0.70612*0.70664*0.70607
06/09/2020 11:45:00*0.70612*0.70649*0.70653*0.70603
06/09/2020 11:50:00*0.70649*0.70611*0.70653*0.70611
06/09/2020 11:55:00*0.70611*0.70596*0.70623*0.70587
06/09/2020 12:00:00*0.70596*0.70615*0.70626*0.70587
06/09/2020 12:05:00*0.70615*0.70624*0.70629*0.70579
06/09/2020 12:10:00*0.70624*0.70624*0.70633*0.7061
06/09/2020 12:15:00*0.70624*0.70622*0.7064*0.70615
06/09/2020 12:20:00*0.70622*0.70608*0.7063*0.70607
06/09/2020 12:25:00*0.70608*0.7062*0.70628*0.70608
06/09/2020 12:30:00*0.7062*0.70648*0.70648*0.70609
06/09/2020 12:35:00*0.70648*0.70671*0.70679*0.70634
06/09/2020 12:40:00*0.70671*0.70698*0.70699*0.70667
06/09/2020 12:45:00*0.70698*0.70699*0.70709*0.70691
06/09/2020 12:50:00*0.70699*0.70711*0.70737*0.70695
06/09/2020 12:55:00*0.70711*0.70717*0.70717*0.70695
06/09/2020 13:00:00*0.70717*0.70745*0.70754*0.7071
06/09/2020 13:05:00*0.70745*0.70767*0.70787*0.70737
06/09/2020 13:10:00*0.70767*0.70781*0.7079*0.70751
06/09/2020 13:15:00*0.70781*0.70785*0.70804*0.70781
06/09/2020 13:20:00*0.70785*0.70784*0.70788*0.70763
06/09/2020 13:25:00*0.70784*0.70791*0.70794*0.70767
06/09/2020 13:30:00*0.70791*0.70822*0.70828*0.7079
06/09/2020 13:35:00*0.70822*0.70876*0.70876*0.70811
06/09/2020 13:40:00*0.70876*0.70873*0.70917*0.7085
06/09/2020 13:45:00*0.70873*0.70897*0.70897*0.70868
06/09/2020 13:50:00*0.70897*0.70889*0.70898*0.70879
06/09/2020 13:55:00*0.70889*0.70897*0.709*0.70879
06/09/2020 14:00:00*0.70897*0.70872*0.70905*0.70871
06/09/2020 14:05:00*0.70872*0.70859*0.70874*0.70849
06/09/2020 14:10:00*0.70859*0.70859*0.70868*0.7084
06/09/2020 14:15:00*0.70859*0.70887*0.70892*0.70856
06/09/2020 14:20:00*0.70887*0.70855*0.70893*0.70855
06/09/2020 14:25:00*0.70855*0.7087*0.70877*0.7085
06/09/2020 14:30:00*0.7087*0.70884*0.709*0.7087
06/09/2020 14:35:00*0.70884*0.70894*0.70917*0.70878
06/09/2020 14:40:00*0.70894*0.7091*0.70911*0.70886
06/09/2020 14:45:00*0.7091*0.70932*0.70933*0.70904
06/09/2020 14:50:00*0.70932*0.7093*0.70935*0.70921
06/09/2020 14:55:00*0.7093*0.70925*0.70934*0.70908
06/09/2020 15:00:00*0.70925*0.70927*0.70948*0.70925
06/09/2020 15:05:00*0.70927*0.70908*0.70928*0.70903
06/09/2020 15:10:00*0.70908*0.70909*0.70915*0.7088
06/09/2020 15:15:00*0.70909*0.70897*0.70913*0.70891
06/09/2020 15:20:00*0.70897*0.70882*0.70907*0.70882
06/09/2020 15:25:00*0.70882*0.70887*0.70893*0.70877
06/09/2020 15:30:00*0.70887*0.70903*0.70905*0.70883
06/09/2020 15:35:00*0.70903*0.70878*0.70903*0.70878
06/09/2020 15:40:00*0.70878*0.70862*0.70882*0.70855
06/09/2020 15:45:00*0.70862*0.70864*0.70868*0.70855
06/09/2020 15:50:00*0.70864*0.70841*0.70869*0.70841
06/09/2020 15:55:00*0.70841*0.70861*0.70867*0.70835
06/09/2020 16:00:00*0.70861*0.70927*0.70932*0.70859
06/09/2020 16:05:00*0.70927*0.70907*0.70927*0.70894
06/09/2020 16:10:00*0.70907*0.70907*0.70912*0.70889
06/09/2020 16:15:00*0.70907*0.70924*0.70931*0.70903
06/09/2020 16:20:00*0.70924*0.70932*0.70934*0.70922
06/09/2020 16:25:00*0.70932*0.70921*0.70947*0.70918
06/09/2020 16:30:00*0.70921*0.70897*0.70921*0.70897
06/09/2020 16:35:00*0.70897*0.70876*0.70904*0.70876
06/09/2020 16:40:00*0.70876*0.70869*0.7088*0.70857
06/09/2020 16:45:00*0.70869*0.70849*0.70881*0.70848
06/09/2020 16:50:00*0.70849*0.70873*0.70883*0.70849
06/09/2020 16:55:00*0.70873*0.70856*0.70879*0.70856
06/09/2020 17:00:00*0.70856*0.70852*0.70872*0.7084
