06/07/2020 17:05:00*0.71645*0.71645*0.71645*0.71645
06/07/2020 17:10:00*0.71645*0.71645*0.71645*0.71645
06/07/2020 17:15:00*0.71645*0.71667*0.71748*0.7159
06/07/2020 17:20:00*0.71667*0.71645*0.71667*0.71607
06/07/2020 17:25:00*0.71645*0.71659*0.7166*0.71645
06/07/2020 17:30:00*0.71659*0.7167*0.71676*0.71659
06/07/2020 17:35:00*0.7167*0.71668*0.71677*0.71655
06/07/2020 17:40:00*0.71668*0.71669*0.71717*0.71657
06/07/2020 17:45:00*0.71669*0.71679*0.7169*0.71669
06/07/2020 17:50:00*0.71679*0.71692*0.71693*0.71679
06/07/2020 17:55:00*0.71692*0.71689*0.71696*0.71687
06/07/2020 18:00:00*0.71689*0.71692*0.71693*0.71672
06/07/2020 18:05:00*0.71692*0.71678*0.71698*0.71627
06/07/2020 18:10:00*0.71678*0.71735*0.71737*0.71672
06/07/2020 18:15:00*0.71735*0.7174*0.71741*0.71715
06/07/2020 18:20:00*0.7174*0.71733*0.7174*0.7173
06/07/2020 18:25:00*0.71733*0.71733*0.71742*0.71729
06/07/2020 18:30:00*0.71733*0.71737*0.71741*0.71731
06/07/2020 18:35:00*0.71737*0.71728*0.71743*0.71719
06/07/2020 18:40:00*0.71728*0.71725*0.71728*0.71707
06/07/2020 18:45:00*0.71725*0.71719*0.71734*0.71718
06/07/2020 18:50:00*0.71719*0.71724*0.71736*0.71716
06/07/2020 18:55:00*0.71724*0.71711*0.71732*0.71706
06/07/2020 19:00:00*0.71711*0.71693*0.71721*0.71684
06/07/2020 19:05:00*0.71693*0.71709*0.71709*0.71668
06/07/2020 19:10:00*0.71709*0.71737*0.71744*0.71709
06/07/2020 19:15:00*0.71737*0.7173*0.71743*0.7172
06/07/2020 19:20:00*0.7173*0.71734*0.71738*0.71722
06/07/2020 19:25:00*0.71734*0.71724*0.71737*0.71719
06/07/2020 19:30:00*0.71724*0.71718*0.71725*0.71715
06/07/2020 19:35:00*0.71718*0.71727*0.7173*0.71717
06/07/2020 19:40:00*0.71727*0.71716*0.71727*0.71713
06/07/2020 19:45:00*0.71716*0.71727*0.7173*0.71715
06/07/2020 19:50:00*0.71727*0.7173*0.71734*0.71716
06/07/2020 19:55:00*0.7173*0.71753*0.71753*0.71714
06/07/2020 20:00:00*0.71753*0.71746*0.71767*0.71742
06/07/2020 20:05:00*0.71746*0.71685*0.71746*0.7168
06/07/2020 20:10:00*0.71685*0.71697*0.71704*0.7167
06/07/2020 20:15:00*0.71697*0.71699*0.71727*0.71695
06/07/2020 20:20:00*0.71699*0.71701*0.71711*0.71691
06/07/2020 20:25:00*0.71701*0.71705*0.71712*0.71696
06/07/2020 20:30:00*0.71705*0.71716*0.71718*0.71699
06/07/2020 20:35:00*0.71716*0.71697*0.71719*0.71697
06/07/2020 20:40:00*0.71697*0.71692*0.71705*0.71687
06/07/2020 20:45:00*0.71692*0.71692*0.71697*0.71687
06/07/2020 20:50:00*0.71692*0.71707*0.71708*0.71687
06/07/2020 20:55:00*0.71707*0.71731*0.71732*0.71707
06/07/2020 21:00:00*0.71731*0.7172*0.71736*0.7172
06/07/2020 21:05:00*0.7172*0.7171*0.71743*0.71704
06/07/2020 21:10:00*0.7171*0.71699*0.71713*0.71696
06/07/2020 21:15:00*0.71699*0.71663*0.71701*0.71663
06/07/2020 21:20:00*0.71663*0.7167*0.71691*0.71663
06/07/2020 21:25:00*0.7167*0.71672*0.71679*0.71641
06/07/2020 21:30:00*0.71672*0.71672*0.71684*0.71669
06/07/2020 21:35:00*0.71672*0.71677*0.71685*0.71662
06/07/2020 21:40:00*0.71677*0.71657*0.71677*0.71657
06/07/2020 21:45:00*0.71657*0.71658*0.71669*0.71654
06/07/2020 21:50:00*0.71658*0.71671*0.71673*0.71649
06/07/2020 21:55:00*0.71671*0.71672*0.71676*0.71662
06/07/2020 22:00:00*0.71672*0.71658*0.71682*0.71655
06/07/2020 22:05:00*0.71658*0.71652*0.71667*0.71638
06/07/2020 22:10:00*0.71652*0.71654*0.71667*0.71647
06/07/2020 22:15:00*0.71654*0.71653*0.71664*0.71649
06/07/2020 22:20:00*0.71653*0.71662*0.71671*0.71653
06/07/2020 22:25:00*0.71662*0.71669*0.71672*0.7166
06/07/2020 22:30:00*0.71669*0.71677*0.71678*0.71659
06/07/2020 22:35:00*0.71677*0.71679*0.71681*0.71653
06/07/2020 22:40:00*0.71679*0.71665*0.7168*0.71658
06/07/2020 22:45:00*0.71665*0.71684*0.71685*0.71653
06/07/2020 22:50:00*0.71684*0.71687*0.71699*0.71679
06/07/2020 22:55:00*0.71687*0.71681*0.71694*0.71675
06/07/2020 23:00:00*0.71681*0.71686*0.71692*0.7167
06/07/2020 23:05:00*0.71686*0.71695*0.71701*0.71678
06/07/2020 23:10:00*0.71695*0.71682*0.71698*0.71682
06/07/2020 23:15:00*0.71682*0.71698*0.71709*0.71672
06/07/2020 23:20:00*0.71698*0.71678*0.71698*0.71676
06/07/2020 23:25:00*0.71678*0.71682*0.71692*0.71674
06/07/2020 23:30:00*0.71682*0.71667*0.71683*0.71667
06/07/2020 23:35:00*0.71667*0.71663*0.71675*0.71663
06/07/2020 23:40:00*0.71663*0.71684*0.71685*0.71658
06/07/2020 23:45:00*0.71684*0.71698*0.71706*0.71683
06/07/2020 23:50:00*0.71698*0.71696*0.717*0.71689
06/07/2020 23:55:00*0.71696*0.71703*0.7171*0.71695
06/08/2020 00:00:00*0.71703*0.71722*0.71724*0.717
06/08/2020 00:05:00*0.71722*0.71723*0.71727*0.71713
06/08/2020 00:10:00*0.71723*0.71721*0.71728*0.71713
06/08/2020 00:15:00*0.71721*0.71729*0.71734*0.71714
06/08/2020 00:20:00*0.71729*0.71726*0.71736*0.71721
06/08/2020 00:25:00*0.71726*0.71719*0.71735*0.71719
06/08/2020 00:30:00*0.71719*0.71702*0.71719*0.71698
06/08/2020 00:35:00*0.71702*0.71687*0.71702*0.71683
06/08/2020 00:40:00*0.71687*0.7169*0.71695*0.71678
06/08/2020 00:45:00*0.7169*0.71678*0.71695*0.71674
06/08/2020 00:50:00*0.71678*0.71697*0.717*0.71677
06/08/2020 00:55:00*0.71697*0.71719*0.7172*0.71696
06/08/2020 01:00:00*0.71719*0.71699*0.71719*0.71698
06/08/2020 01:05:00*0.71699*0.71696*0.717*0.7169
06/08/2020 01:10:00*0.71696*0.71704*0.7171*0.71696
06/08/2020 01:15:00*0.71704*0.7171*0.71711*0.71699
06/08/2020 01:20:00*0.7171*0.71702*0.71712*0.71702
06/08/2020 01:25:00*0.71702*0.71703*0.71704*0.71691
06/08/2020 01:30:00*0.71703*0.71698*0.71711*0.71697
06/08/2020 01:35:00*0.71698*0.71691*0.71712*0.71691
06/08/2020 01:40:00*0.71691*0.71699*0.71699*0.71688
06/08/2020 01:45:00*0.71699*0.71708*0.71709*0.71694
06/08/2020 01:50:00*0.71708*0.71701*0.71714*0.71695
06/08/2020 01:55:00*0.71701*0.71725*0.71727*0.71697
06/08/2020 02:00:00*0.71725*0.71756*0.71758*0.71721
06/08/2020 02:05:00*0.71756*0.71706*0.71768*0.7168
06/08/2020 02:10:00*0.71706*0.71727*0.71731*0.71694
06/08/2020 02:15:00*0.71727*0.71753*0.71759*0.71713
06/08/2020 02:20:00*0.71753*0.71782*0.71782*0.71752
06/08/2020 02:25:00*0.71782*0.71772*0.71789*0.71769
06/08/2020 02:30:00*0.71772*0.71757*0.71779*0.71743
06/08/2020 02:35:00*0.71757*0.71725*0.71764*0.71724
06/08/2020 02:40:00*0.71725*0.71736*0.71737*0.71711
06/08/2020 02:45:00*0.71736*0.71712*0.71736*0.71708
06/08/2020 02:50:00*0.71712*0.71715*0.71723*0.71698
06/08/2020 02:55:00*0.71715*0.71739*0.7174*0.71708
06/08/2020 03:00:00*0.71739*0.71739*0.71751*0.71706
06/08/2020 03:05:00*0.71739*0.71712*0.71752*0.71703
06/08/2020 03:10:00*0.71712*0.71777*0.71785*0.71701
06/08/2020 03:15:00*0.71777*0.71732*0.71783*0.71732
06/08/2020 03:20:00*0.71732*0.71724*0.71733*0.71702
06/08/2020 03:25:00*0.71724*0.71749*0.7176*0.71722
06/08/2020 03:30:00*0.71749*0.71786*0.71791*0.71745
06/08/2020 03:35:00*0.71786*0.718*0.71818*0.71786
06/08/2020 03:40:00*0.718*0.71797*0.71824*0.71794
06/08/2020 03:45:00*0.71797*0.7178*0.71815*0.71778
06/08/2020 03:50:00*0.7178*0.71739*0.71795*0.71739
06/08/2020 03:55:00*0.71739*0.71738*0.71748*0.71731
06/08/2020 04:00:00*0.71738*0.71749*0.7176*0.71736
06/08/2020 04:05:00*0.71749*0.71746*0.71752*0.71728
06/08/2020 04:10:00*0.71746*0.7173*0.71747*0.71716
06/08/2020 04:15:00*0.7173*0.7175*0.71754*0.71725
06/08/2020 04:20:00*0.7175*0.71749*0.71756*0.7173
06/08/2020 04:25:00*0.71749*0.71742*0.71758*0.71737
06/08/2020 04:30:00*0.71742*0.71777*0.71778*0.71738
06/08/2020 04:35:00*0.71777*0.71786*0.71788*0.71757
06/08/2020 04:40:00*0.71786*0.71766*0.71788*0.71761
06/08/2020 04:45:00*0.71766*0.71774*0.7178*0.71763
06/08/2020 04:50:00*0.71774*0.71789*0.71794*0.71773
06/08/2020 04:55:00*0.71789*0.71794*0.71798*0.71762
06/08/2020 05:00:00*0.71794*0.71807*0.71828*0.71788
06/08/2020 05:05:00*0.71807*0.71797*0.71827*0.71793
06/08/2020 05:10:00*0.71797*0.71815*0.71815*0.71788
06/08/2020 05:15:00*0.71815*0.71797*0.71822*0.71796
06/08/2020 05:20:00*0.71797*0.71814*0.71828*0.71776
06/08/2020 05:25:00*0.71814*0.71814*0.71818*0.71792
06/08/2020 05:30:00*0.71814*0.71838*0.71849*0.71807
06/08/2020 05:35:00*0.71838*0.71859*0.71862*0.71835
06/08/2020 05:40:00*0.71859*0.71833*0.71876*0.7183
06/08/2020 05:45:00*0.71833*0.71808*0.71834*0.71803
06/08/2020 05:50:00*0.71808*0.71813*0.71822*0.71793
06/08/2020 05:55:00*0.71813*0.71829*0.71842*0.71805
06/08/2020 06:00:00*0.71829*0.71831*0.71839*0.71816
06/08/2020 06:05:00*0.71831*0.71825*0.71843*0.71825
06/08/2020 06:10:00*0.71825*0.71826*0.71828*0.71804
06/08/2020 06:15:00*0.71826*0.71819*0.71829*0.71807
06/08/2020 06:20:00*0.71819*0.71818*0.7183*0.71809
06/08/2020 06:25:00*0.71818*0.71808*0.71833*0.71808
06/08/2020 06:30:00*0.71808*0.71831*0.71834*0.71797
06/08/2020 06:35:00*0.71831*0.71824*0.71838*0.71818
06/08/2020 06:40:00*0.71824*0.71881*0.71882*0.71824
06/08/2020 06:45:00*0.71881*0.71881*0.71885*0.71865
06/08/2020 06:50:00*0.71881*0.71854*0.71881*0.71839
06/08/2020 06:55:00*0.71854*0.71803*0.71857*0.71782
06/08/2020 07:00:00*0.71803*0.71783*0.71811*0.71779
06/08/2020 07:05:00*0.71783*0.71799*0.71805*0.71783
06/08/2020 07:10:00*0.71799*0.71779*0.71805*0.71778
06/08/2020 07:15:00*0.71779*0.71775*0.71786*0.71762
06/08/2020 07:20:00*0.71775*0.71794*0.71812*0.71773
06/08/2020 07:25:00*0.71794*0.71783*0.71795*0.71779
06/08/2020 07:30:00*0.71783*0.71764*0.71786*0.71763
06/08/2020 07:35:00*0.71764*0.71772*0.71791*0.71752
06/08/2020 07:40:00*0.71772*0.71772*0.71774*0.71753
06/08/2020 07:45:00*0.71772*0.71776*0.71778*0.71755
06/08/2020 07:50:00*0.71776*0.7177*0.71787*0.71767
06/08/2020 07:55:00*0.7177*0.71777*0.71783*0.71751
06/08/2020 08:00:00*0.71777*0.71778*0.71789*0.7177
06/08/2020 08:05:00*0.71778*0.71779*0.71797*0.71762
06/08/2020 08:10:00*0.71779*0.71774*0.71779*0.71752
06/08/2020 08:15:00*0.71774*0.71784*0.71796*0.71765
06/08/2020 08:20:00*0.71784*0.71736*0.71789*0.71714
06/08/2020 08:25:00*0.71736*0.71721*0.71736*0.71697
06/08/2020 08:30:00*0.71721*0.71665*0.71727*0.7166
06/08/2020 08:35:00*0.71665*0.71686*0.71687*0.71651
06/08/2020 08:40:00*0.71686*0.71658*0.71695*0.71654
06/08/2020 08:45:00*0.71658*0.71602*0.71658*0.716
06/08/2020 08:50:00*0.71602*0.71595*0.71613*0.71585
06/08/2020 08:55:00*0.71595*0.71604*0.71606*0.71572
06/08/2020 09:00:00*0.71604*0.71564*0.71618*0.7156
06/08/2020 09:05:00*0.71564*0.71552*0.71589*0.71537
06/08/2020 09:10:00*0.71552*0.71575*0.71592*0.71551
06/08/2020 09:15:00*0.71575*0.71537*0.71607*0.71537
06/08/2020 09:20:00*0.71537*0.71534*0.71551*0.71521
06/08/2020 09:25:00*0.71534*0.7152*0.71549*0.71511
06/08/2020 09:30:00*0.7152*0.71499*0.71528*0.71485
06/08/2020 09:35:00*0.71499*0.71573*0.71586*0.71491
06/08/2020 09:40:00*0.71573*0.7155*0.71576*0.71483
06/08/2020 09:45:00*0.7155*0.71594*0.71602*0.71534
06/08/2020 09:50:00*0.71594*0.7152*0.71616*0.71514
06/08/2020 09:55:00*0.7152*0.71597*0.71625*0.71519
06/08/2020 10:00:00*0.71597*0.71557*0.71597*0.71533
06/08/2020 10:05:00*0.71557*0.71562*0.71573*0.71543
06/08/2020 10:10:00*0.71562*0.71553*0.71592*0.71527
06/08/2020 10:15:00*0.71553*0.71515*0.71553*0.71502
06/08/2020 10:20:00*0.71515*0.71422*0.71549*0.71422
06/08/2020 10:25:00*0.71422*0.71416*0.71422*0.71379
06/08/2020 10:30:00*0.71416*0.714*0.71417*0.71366
06/08/2020 10:35:00*0.714*0.71367*0.71415*0.71362
06/08/2020 10:40:00*0.71367*0.71372*0.71377*0.71326
06/08/2020 10:45:00*0.71372*0.71384*0.71393*0.71327
06/08/2020 10:50:00*0.71384*0.71405*0.71416*0.71361
06/08/2020 10:55:00*0.71405*0.71412*0.71459*0.71379
06/08/2020 11:00:00*0.71412*0.71393*0.71423*0.7138
06/08/2020 11:05:00*0.71393*0.71422*0.71429*0.71367
06/08/2020 11:10:00*0.71422*0.71415*0.71423*0.71394
06/08/2020 11:15:00*0.71415*0.71476*0.71482*0.71412
06/08/2020 11:20:00*0.71476*0.71516*0.71518*0.71463
06/08/2020 11:25:00*0.71516*0.71493*0.7153*0.71493
06/08/2020 11:30:00*0.71493*0.71534*0.71557*0.71491
06/08/2020 11:35:00*0.71534*0.71515*0.71534*0.71497
06/08/2020 11:40:00*0.71515*0.71517*0.71522*0.71492
06/08/2020 11:45:00*0.71517*0.71484*0.71517*0.71483
06/08/2020 11:50:00*0.71484*0.71518*0.7152*0.71467
06/08/2020 11:55:00*0.71518*0.71482*0.71532*0.7148
06/08/2020 12:00:00*0.71482*0.71504*0.71504*0.71477
06/08/2020 12:05:00*0.71504*0.71508*0.71513*0.71475
06/08/2020 12:10:00*0.71508*0.71555*0.71556*0.71503
06/08/2020 12:15:00*0.71555*0.7156*0.71592*0.71548
06/08/2020 12:20:00*0.7156*0.71552*0.71562*0.71535
06/08/2020 12:25:00*0.71552*0.71541*0.71564*0.71539
06/08/2020 12:30:00*0.71541*0.71489*0.71542*0.71489
06/08/2020 12:35:00*0.71489*0.71507*0.71514*0.71479
06/08/2020 12:40:00*0.71507*0.71474*0.71509*0.71473
06/08/2020 12:45:00*0.71474*0.71461*0.71488*0.71459
06/08/2020 12:50:00*0.71461*0.71456*0.71462*0.71426
06/08/2020 12:55:00*0.71456*0.71455*0.71468*0.71449
06/08/2020 13:00:00*0.71455*0.71472*0.71487*0.71452
06/08/2020 13:05:00*0.71472*0.71495*0.71501*0.71472
06/08/2020 13:10:00*0.71495*0.71502*0.71517*0.71491
06/08/2020 13:15:00*0.71502*0.71482*0.71514*0.71481
06/08/2020 13:20:00*0.71482*0.71488*0.71499*0.71476
06/08/2020 13:25:00*0.71488*0.71492*0.71494*0.71479
06/08/2020 13:30:00*0.71492*0.71494*0.71499*0.71482
06/08/2020 13:35:00*0.71494*0.71493*0.71507*0.71479
06/08/2020 13:40:00*0.71493*0.71509*0.71518*0.71489
06/08/2020 13:45:00*0.71509*0.71494*0.7151*0.7148
06/08/2020 13:50:00*0.71494*0.71504*0.71504*0.71491
06/08/2020 13:55:00*0.71504*0.71537*0.71546*0.71503
06/08/2020 14:00:00*0.71537*0.7156*0.7156*0.71537
06/08/2020 14:05:00*0.7156*0.71548*0.7156*0.71532
06/08/2020 14:10:00*0.71548*0.71558*0.71562*0.71548
06/08/2020 14:15:00*0.71558*0.71539*0.71559*0.71535
06/08/2020 14:20:00*0.71539*0.71557*0.71558*0.71539
06/08/2020 14:25:00*0.71557*0.71519*0.71562*0.71517
06/08/2020 14:30:00*0.71519*0.71528*0.71534*0.71508
06/08/2020 14:35:00*0.71528*0.7154*0.71549*0.71528
06/08/2020 14:40:00*0.7154*0.71574*0.71592*0.71538
06/08/2020 14:45:00*0.71574*0.71583*0.71584*0.71565
06/08/2020 14:50:00*0.71583*0.71592*0.71594*0.71582
06/08/2020 14:55:00*0.71592*0.71576*0.71593*0.71568
06/08/2020 15:00:00*0.71576*0.71586*0.71589*0.71566
06/08/2020 15:05:00*0.71586*0.71567*0.71586*0.71567
06/08/2020 15:10:00*0.71567*0.7157*0.71583*0.71565
06/08/2020 15:15:00*0.7157*0.7159*0.71592*0.71565
06/08/2020 15:20:00*0.7159*0.71593*0.71602*0.71585
06/08/2020 15:25:00*0.71593*0.71591*0.71595*0.71585
06/08/2020 15:30:00*0.71591*0.71581*0.71591*0.7157
06/08/2020 15:35:00*0.71581*0.71579*0.71583*0.71564
06/08/2020 15:40:00*0.71579*0.7159*0.71599*0.71575
06/08/2020 15:45:00*0.7159*0.7161*0.71611*0.71589
06/08/2020 15:50:00*0.7161*0.71598*0.71613*0.71594
06/08/2020 15:55:00*0.71598*0.7163*0.71631*0.71598
06/08/2020 16:00:00*0.7163*0.71616*0.71632*0.71599
06/08/2020 16:05:00*0.71616*0.71587*0.71619*0.71586
06/08/2020 16:10:00*0.71587*0.71588*0.71597*0.71577
06/08/2020 16:15:00*0.71588*0.71572*0.71592*0.71572
06/08/2020 16:20:00*0.71572*0.71562*0.71582*0.71562
06/08/2020 16:25:00*0.71562*0.71555*0.71563*0.71552
06/08/2020 16:30:00*0.71555*0.71526*0.71555*0.71522
06/08/2020 16:35:00*0.71526*0.71539*0.71549*0.71526
06/08/2020 16:40:00*0.71539*0.71571*0.71573*0.71538
06/08/2020 16:45:00*0.71571*0.71547*0.71571*0.71542
06/08/2020 16:50:00*0.71547*0.71561*0.71568*0.71545
06/08/2020 16:55:00*0.71561*0.71553*0.71574*0.71552
06/08/2020 17:00:00*0.71553*0.71542*0.71559*0.71537
