06/04/2020 17:05:00*0.70752*0.70754*0.70754*0.70727
06/04/2020 17:10:00*0.70754*0.70762*0.70763*0.70742
06/04/2020 17:15:00*0.70762*0.70746*0.70762*0.70742
06/04/2020 17:20:00*0.70746*0.70755*0.7078*0.70746
06/04/2020 17:25:00*0.70755*0.70751*0.70776*0.70744
06/04/2020 17:30:00*0.70751*0.7073*0.70752*0.7073
06/04/2020 17:35:00*0.7073*0.70731*0.70736*0.7072
06/04/2020 17:40:00*0.70731*0.70721*0.70731*0.70712
06/04/2020 17:45:00*0.70721*0.70725*0.70731*0.70717
06/04/2020 17:50:00*0.70725*0.70722*0.70764*0.70722
06/04/2020 17:55:00*0.70722*0.70695*0.70739*0.70694
06/04/2020 18:00:00*0.70695*0.70703*0.7071*0.70695
06/04/2020 18:05:00*0.70703*0.70739*0.70747*0.70702
06/04/2020 18:10:00*0.70739*0.70737*0.70743*0.70729
06/04/2020 18:15:00*0.70737*0.7074*0.70745*0.70732
06/04/2020 18:20:00*0.7074*0.70749*0.7075*0.7074
06/04/2020 18:25:00*0.70749*0.70749*0.70753*0.70743
06/04/2020 18:30:00*0.70749*0.70757*0.70769*0.70744
06/04/2020 18:35:00*0.70757*0.70783*0.70784*0.70757
06/04/2020 18:40:00*0.70783*0.70778*0.70797*0.70774
06/04/2020 18:45:00*0.70778*0.70794*0.70797*0.70777
06/04/2020 18:50:00*0.70794*0.70774*0.70796*0.70774
06/04/2020 18:55:00*0.70774*0.70764*0.70778*0.70764
06/04/2020 19:00:00*0.70764*0.708*0.70812*0.70764
06/04/2020 19:05:00*0.708*0.70795*0.70807*0.70781
06/04/2020 19:10:00*0.70795*0.70796*0.70803*0.70794
06/04/2020 19:15:00*0.70796*0.70793*0.70803*0.70788
06/04/2020 19:20:00*0.70793*0.70801*0.70807*0.70781
06/04/2020 19:25:00*0.70801*0.70792*0.70801*0.70784
06/04/2020 19:30:00*0.70792*0.70792*0.708*0.70784
06/04/2020 19:35:00*0.70792*0.70787*0.70795*0.7078
06/04/2020 19:40:00*0.70787*0.70782*0.7079*0.70777
06/04/2020 19:45:00*0.70782*0.70787*0.7079*0.70777
06/04/2020 19:50:00*0.70787*0.70762*0.70787*0.70758
06/04/2020 19:55:00*0.70762*0.70764*0.70765*0.70753
06/04/2020 20:00:00*0.70764*0.70757*0.70767*0.70755
06/04/2020 20:05:00*0.70757*0.70747*0.70759*0.7073
06/04/2020 20:10:00*0.70747*0.70762*0.70768*0.70747
06/04/2020 20:15:00*0.70762*0.70751*0.70762*0.70745
06/04/2020 20:20:00*0.70751*0.70742*0.70762*0.70741
06/04/2020 20:25:00*0.70742*0.70722*0.70742*0.70715
06/04/2020 20:30:00*0.70722*0.70722*0.70732*0.70713
06/04/2020 20:35:00*0.70722*0.7071*0.70727*0.70707
06/04/2020 20:40:00*0.7071*0.70722*0.70722*0.70706
06/04/2020 20:45:00*0.70722*0.70732*0.70732*0.70718
06/04/2020 20:50:00*0.70732*0.70744*0.70749*0.70724
06/04/2020 20:55:00*0.70744*0.70734*0.70749*0.70718
06/04/2020 21:00:00*0.70734*0.7071*0.70734*0.70699
06/04/2020 21:05:00*0.7071*0.70723*0.70736*0.70706
06/04/2020 21:10:00*0.70723*0.70712*0.70727*0.70697
06/04/2020 21:15:00*0.70712*0.70709*0.70718*0.70691
06/04/2020 21:20:00*0.70709*0.70703*0.70721*0.70702
06/04/2020 21:25:00*0.70703*0.70706*0.70718*0.707
06/04/2020 21:30:00*0.70706*0.70707*0.70717*0.70703
06/04/2020 21:35:00*0.70707*0.70736*0.70748*0.70707
06/04/2020 21:40:00*0.70736*0.70735*0.70745*0.70728
06/04/2020 21:45:00*0.70735*0.70725*0.70739*0.70718
06/04/2020 21:50:00*0.70725*0.70724*0.7073*0.70717
06/04/2020 21:55:00*0.70724*0.70724*0.70735*0.7072
06/04/2020 22:00:00*0.70724*0.70732*0.70737*0.7072
06/04/2020 22:05:00*0.70732*0.70734*0.70739*0.70719
06/04/2020 22:10:00*0.70734*0.70729*0.70737*0.70727
06/04/2020 22:15:00*0.70729*0.70742*0.70752*0.70729
06/04/2020 22:20:00*0.70742*0.70761*0.70764*0.70741
06/04/2020 22:25:00*0.70761*0.70764*0.70767*0.70756
06/04/2020 22:30:00*0.70764*0.7077*0.70772*0.7076
06/04/2020 22:35:00*0.7077*0.7079*0.70793*0.70768
06/04/2020 22:40:00*0.7079*0.70771*0.70799*0.70771
06/04/2020 22:45:00*0.70771*0.70775*0.70786*0.70771
06/04/2020 22:50:00*0.70775*0.70783*0.70784*0.70765
06/04/2020 22:55:00*0.70783*0.7078*0.70795*0.70775
06/04/2020 23:00:00*0.7078*0.7079*0.70798*0.70774
06/04/2020 23:05:00*0.7079*0.70789*0.70802*0.70787
06/04/2020 23:10:00*0.70789*0.70794*0.70801*0.70788
06/04/2020 23:15:00*0.70794*0.70793*0.70798*0.70784
06/04/2020 23:20:00*0.70793*0.70806*0.70813*0.70792
06/04/2020 23:25:00*0.70806*0.70798*0.70815*0.70797
06/04/2020 23:30:00*0.70798*0.70797*0.70802*0.70792
06/04/2020 23:35:00*0.70797*0.70793*0.70806*0.70792
06/04/2020 23:40:00*0.70793*0.70808*0.70813*0.70792
06/04/2020 23:45:00*0.70808*0.70789*0.70809*0.70784
06/04/2020 23:50:00*0.70789*0.7079*0.70793*0.70784
06/04/2020 23:55:00*0.7079*0.70784*0.70793*0.70779
06/05/2020 00:00:00*0.70784*0.70806*0.70811*0.70783
06/05/2020 00:05:00*0.70806*0.70819*0.70822*0.70806
06/05/2020 00:10:00*0.70819*0.70811*0.70824*0.70803
06/05/2020 00:15:00*0.70811*0.70814*0.70817*0.70802
06/05/2020 00:20:00*0.70814*0.70817*0.70822*0.70813
06/05/2020 00:25:00*0.70817*0.7081*0.70824*0.7081
06/05/2020 00:30:00*0.7081*0.70827*0.7084*0.70808
06/05/2020 00:35:00*0.70827*0.70823*0.70833*0.70819
06/05/2020 00:40:00*0.70823*0.70822*0.70827*0.7081
06/05/2020 00:45:00*0.70822*0.70827*0.70838*0.70822
06/05/2020 00:50:00*0.70827*0.70832*0.70839*0.70821
06/05/2020 00:55:00*0.70832*0.70842*0.7085*0.70832
06/05/2020 01:00:00*0.70842*0.70837*0.70843*0.7083
06/05/2020 01:05:00*0.70837*0.70855*0.70855*0.70832
06/05/2020 01:10:00*0.70855*0.70862*0.70871*0.70845
06/05/2020 01:15:00*0.70862*0.7086*0.70879*0.70857
06/05/2020 01:20:00*0.7086*0.70846*0.70862*0.70842
06/05/2020 01:25:00*0.70846*0.70856*0.70856*0.70842
06/05/2020 01:30:00*0.70856*0.70862*0.70862*0.70853
06/05/2020 01:35:00*0.70862*0.70877*0.7088*0.70857
06/05/2020 01:40:00*0.70877*0.70879*0.70885*0.70865
06/05/2020 01:45:00*0.70879*0.70877*0.70884*0.70874
06/05/2020 01:50:00*0.70877*0.70862*0.70899*0.70861
06/05/2020 01:55:00*0.70862*0.70876*0.7089*0.70858
06/05/2020 02:00:00*0.70876*0.70884*0.7089*0.70861
06/05/2020 02:05:00*0.70884*0.70852*0.70889*0.70836
06/05/2020 02:10:00*0.70852*0.70811*0.7086*0.70809
06/05/2020 02:15:00*0.70811*0.7081*0.70825*0.70799
06/05/2020 02:20:00*0.7081*0.7081*0.70854*0.70806
06/05/2020 02:25:00*0.7081*0.70806*0.70813*0.70792
06/05/2020 02:30:00*0.70806*0.70808*0.70811*0.70779
06/05/2020 02:35:00*0.70808*0.70779*0.70809*0.70767
06/05/2020 02:40:00*0.70779*0.70781*0.70801*0.7077
06/05/2020 02:45:00*0.70781*0.70771*0.70782*0.7076
06/05/2020 02:50:00*0.70771*0.70774*0.70781*0.70745
06/05/2020 02:55:00*0.70774*0.70746*0.70775*0.70736
06/05/2020 03:00:00*0.70746*0.70761*0.70764*0.70735
06/05/2020 03:05:00*0.70761*0.70759*0.70783*0.70752
06/05/2020 03:10:00*0.70759*0.70777*0.70784*0.70747
06/05/2020 03:15:00*0.70777*0.70834*0.70839*0.70776
06/05/2020 03:20:00*0.70834*0.70885*0.70888*0.70834
06/05/2020 03:25:00*0.70885*0.70906*0.70922*0.70874
06/05/2020 03:30:00*0.70906*0.70907*0.70941*0.70903
06/05/2020 03:35:00*0.70907*0.70947*0.70958*0.70907
06/05/2020 03:40:00*0.70947*0.71003*0.71007*0.70945
06/05/2020 03:45:00*0.71003*0.71086*0.71093*0.71003
06/05/2020 03:50:00*0.71086*0.71084*0.711*0.71075
06/05/2020 03:55:00*0.71084*0.7105*0.71084*0.71048
06/05/2020 04:00:00*0.7105*0.71061*0.71077*0.71045
06/05/2020 04:05:00*0.71061*0.71042*0.71073*0.71028
06/05/2020 04:10:00*0.71042*0.71023*0.71044*0.71019
06/05/2020 04:15:00*0.71023*0.70994*0.71039*0.70992
06/05/2020 04:20:00*0.70994*0.70984*0.70998*0.70962
06/05/2020 04:25:00*0.70984*0.70999*0.71016*0.7097
06/05/2020 04:30:00*0.70999*0.70991*0.71026*0.70981
06/05/2020 04:35:00*0.70991*0.71018*0.7103*0.7099
06/05/2020 04:40:00*0.71018*0.71022*0.71039*0.71009
06/05/2020 04:45:00*0.71022*0.71035*0.71041*0.71019
06/05/2020 04:50:00*0.71035*0.7102*0.71037*0.71011
06/05/2020 04:55:00*0.7102*0.71008*0.71029*0.70959
06/05/2020 05:00:00*0.71008*0.71037*0.7104*0.70984
06/05/2020 05:05:00*0.71037*0.7103*0.71053*0.71008
06/05/2020 05:10:00*0.7103*0.70994*0.71037*0.70992
06/05/2020 05:15:00*0.70994*0.71011*0.71033*0.70994
06/05/2020 05:20:00*0.71011*0.71009*0.71021*0.70994
06/05/2020 05:25:00*0.71009*0.71033*0.71034*0.71001
06/05/2020 05:30:00*0.71033*0.70997*0.71036*0.7097
06/05/2020 05:35:00*0.70997*0.70974*0.71005*0.70961
06/05/2020 05:40:00*0.70974*0.70972*0.70994*0.70962
06/05/2020 05:45:00*0.70972*0.70986*0.70987*0.7096
06/05/2020 05:50:00*0.70986*0.70986*0.71*0.70968
06/05/2020 05:55:00*0.70986*0.70955*0.70988*0.70954
06/05/2020 06:00:00*0.70955*0.70957*0.70966*0.70936
06/05/2020 06:05:00*0.70957*0.70957*0.70966*0.70939
06/05/2020 06:10:00*0.70957*0.70978*0.70989*0.70952
06/05/2020 06:15:00*0.70978*0.70975*0.70981*0.70961
06/05/2020 06:20:00*0.70975*0.7097*0.70988*0.70963
06/05/2020 06:25:00*0.7097*0.70975*0.70992*0.70958
06/05/2020 06:30:00*0.70975*0.71014*0.71017*0.70975
06/05/2020 06:35:00*0.71014*0.71016*0.7103*0.70995
06/05/2020 06:40:00*0.71016*0.71013*0.71025*0.70999
06/05/2020 06:45:00*0.71013*0.71024*0.71032*0.70997
06/05/2020 06:50:00*0.71024*0.71028*0.71039*0.71012
06/05/2020 06:55:00*0.71028*0.71062*0.71074*0.71028
06/05/2020 07:00:00*0.71062*0.71028*0.71062*0.71015
06/05/2020 07:05:00*0.71028*0.71035*0.71043*0.71027
06/05/2020 07:10:00*0.71035*0.71043*0.71053*0.71029
06/05/2020 07:15:00*0.71043*0.71041*0.71057*0.71025
06/05/2020 07:20:00*0.71041*0.71036*0.71045*0.71005
06/05/2020 07:25:00*0.71036*0.71021*0.71051*0.71021
06/05/2020 07:30:00*0.71021*0.71085*0.71092*0.71021
06/05/2020 07:35:00*0.71085*0.71114*0.71125*0.71082
06/05/2020 07:40:00*0.71114*0.71135*0.71147*0.71108
06/05/2020 07:45:00*0.71135*0.71187*0.71194*0.71125
06/05/2020 07:50:00*0.71187*0.71289*0.71321*0.71185
06/05/2020 07:55:00*0.71289*0.71269*0.71289*0.71248
06/05/2020 08:00:00*0.71269*0.71248*0.7127*0.71246
06/05/2020 08:05:00*0.71248*0.71227*0.71248*0.7119
06/05/2020 08:10:00*0.71227*0.71258*0.71271*0.71222
06/05/2020 08:15:00*0.71258*0.71296*0.71304*0.71256
06/05/2020 08:20:00*0.71296*0.71275*0.7132*0.71275
06/05/2020 08:25:00*0.71275*0.7126*0.71289*0.71242
06/05/2020 08:30:00*0.7126*0.71241*0.71291*0.71241
06/05/2020 08:35:00*0.71241*0.71627*0.71638*0.71237
06/05/2020 08:40:00*0.71627*0.71579*0.71665*0.71534
06/05/2020 08:45:00*0.71579*0.71558*0.71636*0.71558
06/05/2020 08:50:00*0.71558*0.71567*0.71646*0.71544
06/05/2020 08:55:00*0.71567*0.71587*0.71621*0.71513
06/05/2020 09:00:00*0.71587*0.7164*0.71683*0.71587
06/05/2020 09:05:00*0.7164*0.71593*0.71677*0.71586
06/05/2020 09:10:00*0.71593*0.71647*0.71663*0.71592
06/05/2020 09:15:00*0.71647*0.71765*0.71765*0.71644
06/05/2020 09:20:00*0.71765*0.71803*0.71813*0.71728
06/05/2020 09:25:00*0.71803*0.71776*0.71833*0.7175
06/05/2020 09:30:00*0.71776*0.71827*0.71829*0.71757
06/05/2020 09:35:00*0.71827*0.71923*0.71935*0.71803
06/05/2020 09:40:00*0.71923*0.71961*0.72014*0.71923
06/05/2020 09:45:00*0.71961*0.71917*0.71969*0.71893
06/05/2020 09:50:00*0.71917*0.71819*0.71928*0.71812
06/05/2020 09:55:00*0.71819*0.71822*0.71822*0.71768
06/05/2020 10:00:00*0.71822*0.71736*0.71823*0.71733
06/05/2020 10:05:00*0.71736*0.71714*0.71759*0.71714
06/05/2020 10:10:00*0.71714*0.71765*0.71786*0.71714
06/05/2020 10:15:00*0.71765*0.71746*0.71778*0.71719
06/05/2020 10:20:00*0.71746*0.71759*0.71774*0.71719
06/05/2020 10:25:00*0.71759*0.71777*0.71797*0.71738
06/05/2020 10:30:00*0.71777*0.71737*0.71787*0.71729
06/05/2020 10:35:00*0.71737*0.71744*0.71779*0.71718
06/05/2020 10:40:00*0.71744*0.71811*0.71814*0.71733
06/05/2020 10:45:00*0.71811*0.71766*0.71813*0.71748
06/05/2020 10:50:00*0.71766*0.71703*0.71795*0.717
06/05/2020 10:55:00*0.71703*0.71667*0.71722*0.71643
06/05/2020 11:00:00*0.71667*0.71753*0.71768*0.71667
06/05/2020 11:05:00*0.71753*0.71793*0.71797*0.71718
06/05/2020 11:10:00*0.71793*0.71775*0.71793*0.71751
06/05/2020 11:15:00*0.71775*0.71781*0.71781*0.71747
06/05/2020 11:20:00*0.71781*0.71798*0.71801*0.7176
06/05/2020 11:25:00*0.71798*0.71854*0.71861*0.7179
06/05/2020 11:30:00*0.71854*0.71783*0.71864*0.71781
06/05/2020 11:35:00*0.71783*0.71792*0.71818*0.71774
06/05/2020 11:40:00*0.71792*0.71753*0.71796*0.71743
06/05/2020 11:45:00*0.71753*0.71753*0.71773*0.71748
06/05/2020 11:50:00*0.71753*0.71767*0.71792*0.71749
06/05/2020 11:55:00*0.71767*0.71745*0.71789*0.71735
06/05/2020 12:00:00*0.71745*0.71686*0.71746*0.71675
06/05/2020 12:05:00*0.71686*0.71696*0.71713*0.71683
06/05/2020 12:10:00*0.71696*0.7169*0.71718*0.7169
06/05/2020 12:15:00*0.7169*0.71662*0.71708*0.71662
06/05/2020 12:20:00*0.71662*0.7164*0.71677*0.71635
06/05/2020 12:25:00*0.7164*0.71658*0.71674*0.71637
06/05/2020 12:30:00*0.71658*0.71691*0.71699*0.71651
06/05/2020 12:35:00*0.71691*0.71683*0.71693*0.71661
06/05/2020 12:40:00*0.71683*0.71665*0.71697*0.71649
06/05/2020 12:45:00*0.71665*0.71658*0.71685*0.71652
06/05/2020 12:50:00*0.71658*0.7166*0.71672*0.71654
06/05/2020 12:55:00*0.7166*0.71657*0.71663*0.71642
06/05/2020 13:00:00*0.71657*0.71644*0.71662*0.71639
06/05/2020 13:05:00*0.71644*0.71639*0.71653*0.71629
06/05/2020 13:10:00*0.71639*0.7164*0.71645*0.71633
06/05/2020 13:15:00*0.7164*0.71625*0.71646*0.71623
06/05/2020 13:20:00*0.71625*0.71653*0.71658*0.71621
06/05/2020 13:25:00*0.71653*0.71659*0.71667*0.71652
06/05/2020 13:30:00*0.71659*0.7165*0.71668*0.71639
06/05/2020 13:35:00*0.7165*0.71643*0.7166*0.71641
06/05/2020 13:40:00*0.71643*0.71629*0.71655*0.71628
06/05/2020 13:45:00*0.71629*0.71646*0.71646*0.71619
06/05/2020 13:50:00*0.71646*0.71663*0.71665*0.71637
06/05/2020 13:55:00*0.71663*0.71666*0.71669*0.71644
06/05/2020 14:00:00*0.71666*0.71649*0.71672*0.71648
06/05/2020 14:05:00*0.71649*0.71619*0.7166*0.71617
06/05/2020 14:10:00*0.71619*0.71574*0.71623*0.7157
06/05/2020 14:15:00*0.71574*0.71615*0.71615*0.71568
06/05/2020 14:20:00*0.71615*0.71623*0.7163*0.71605
06/05/2020 14:25:00*0.71623*0.71603*0.71624*0.71602
06/05/2020 14:30:00*0.71603*0.71607*0.7161*0.71591
06/05/2020 14:35:00*0.71607*0.7159*0.71621*0.71587
06/05/2020 14:40:00*0.7159*0.71609*0.71614*0.71562
06/05/2020 14:45:00*0.71609*0.71634*0.71636*0.71603
06/05/2020 14:50:00*0.71634*0.71653*0.71663*0.71628
06/05/2020 14:55:00*0.71653*0.71638*0.71659*0.71631
06/05/2020 15:00:00*0.71638*0.71607*0.7164*0.71594
06/05/2020 15:05:00*0.71607*0.71622*0.71633*0.71606
06/05/2020 15:10:00*0.71622*0.7159*0.71629*0.71586
06/05/2020 15:15:00*0.7159*0.7157*0.71604*0.71565
06/05/2020 15:20:00*0.7157*0.71598*0.71607*0.71566
06/05/2020 15:25:00*0.71598*0.7158*0.71606*0.71563
06/05/2020 15:30:00*0.7158*0.71576*0.71588*0.7157
06/05/2020 15:35:00*0.71576*0.7156*0.71579*0.71555
06/05/2020 15:40:00*0.7156*0.71542*0.71564*0.71535
06/05/2020 15:45:00*0.71542*0.71535*0.71549*0.71527
06/05/2020 15:50:00*0.71535*0.71529*0.71536*0.71514
06/05/2020 15:55:00*0.71529*0.71513*0.71544*0.715
06/05/2020 16:00:00*0.71513*0.71522*0.71533*0.71509
06/05/2020 16:05:00*0.71522*0.71545*0.71555*0.71522
06/05/2020 16:10:00*0.71545*0.71548*0.71552*0.71526
06/05/2020 16:15:00*0.71548*0.71574*0.71575*0.71546
06/05/2020 16:20:00*0.71574*0.71578*0.71578*0.71552
06/05/2020 16:25:00*0.71578*0.71599*0.71607*0.7157
06/05/2020 16:30:00*0.71599*0.71592*0.71613*0.71592
06/05/2020 16:35:00*0.71592*0.71603*0.71607*0.71584
06/05/2020 16:40:00*0.71603*0.71597*0.71608*0.71595
06/05/2020 16:45:00*0.71597*0.71618*0.71624*0.71597
06/05/2020 16:50:00*0.71618*0.71632*0.7164*0.71607
06/05/2020 16:55:00*0.71632*0.71653*0.71654*0.71629
