06/03/2020 17:05:00*0.71202*0.7121*0.7121*0.71172
06/03/2020 17:10:00*0.7121*0.71214*0.71214*0.71206
06/03/2020 17:15:00*0.71214*0.71202*0.71214*0.71195
06/03/2020 17:20:00*0.71202*0.71206*0.71208*0.71202
06/03/2020 17:25:00*0.71206*0.71205*0.71207*0.71201
06/03/2020 17:30:00*0.71205*0.7121*0.71231*0.71204
06/03/2020 17:35:00*0.7121*0.71203*0.71216*0.71194
06/03/2020 17:40:00*0.71203*0.7122*0.71223*0.71203
06/03/2020 17:45:00*0.7122*0.7121*0.71243*0.71192
06/03/2020 17:50:00*0.7121*0.7121*0.71216*0.71192
06/03/2020 17:55:00*0.7121*0.71218*0.7122*0.71209
06/03/2020 18:00:00*0.71218*0.71218*0.7122*0.71216
06/03/2020 18:05:00*0.71218*0.71188*0.71219*0.71176
06/03/2020 18:10:00*0.71188*0.71175*0.71188*0.71169
06/03/2020 18:15:00*0.71175*0.71182*0.71182*0.71168
06/03/2020 18:20:00*0.71182*0.7118*0.71186*0.71175
06/03/2020 18:25:00*0.7118*0.71181*0.71186*0.71177
06/03/2020 18:30:00*0.71181*0.71181*0.71185*0.71177
06/03/2020 18:35:00*0.71181*0.71204*0.71204*0.71177
06/03/2020 18:40:00*0.71204*0.71205*0.71205*0.71198
06/03/2020 18:45:00*0.71205*0.712*0.71205*0.71198
06/03/2020 18:50:00*0.712*0.712*0.71204*0.71191
06/03/2020 18:55:00*0.712*0.71197*0.71215*0.71188
06/03/2020 19:00:00*0.71197*0.71175*0.712*0.71175
06/03/2020 19:05:00*0.71175*0.71174*0.7118*0.71168
06/03/2020 19:10:00*0.71174*0.71209*0.71209*0.71174
06/03/2020 19:15:00*0.71209*0.71214*0.71215*0.71205
06/03/2020 19:20:00*0.71214*0.71205*0.71214*0.71202
06/03/2020 19:25:00*0.71205*0.71216*0.71217*0.71204
06/03/2020 19:30:00*0.71216*0.71237*0.71238*0.71214
06/03/2020 19:35:00*0.71237*0.71227*0.71244*0.71225
06/03/2020 19:40:00*0.71227*0.71248*0.71257*0.71227
06/03/2020 19:45:00*0.71248*0.71246*0.71253*0.71243
06/03/2020 19:50:00*0.71246*0.71238*0.7125*0.71232
06/03/2020 19:55:00*0.71238*0.71232*0.71239*0.71229
06/03/2020 20:00:00*0.71232*0.71235*0.71237*0.7123
06/03/2020 20:05:00*0.71235*0.71224*0.71243*0.71218
06/03/2020 20:10:00*0.71224*0.71204*0.71233*0.71202
06/03/2020 20:15:00*0.71204*0.71208*0.71221*0.71202
06/03/2020 20:20:00*0.71208*0.71182*0.71212*0.71167
06/03/2020 20:25:00*0.71182*0.71177*0.71197*0.71167
06/03/2020 20:30:00*0.71177*0.71193*0.71194*0.71163
06/03/2020 20:35:00*0.71193*0.71183*0.71202*0.71183
06/03/2020 20:40:00*0.71183*0.71177*0.71198*0.71173
06/03/2020 20:45:00*0.71177*0.71172*0.71187*0.71157
06/03/2020 20:50:00*0.71172*0.71172*0.71177*0.71158
06/03/2020 20:55:00*0.71172*0.71172*0.71189*0.71158
06/03/2020 21:00:00*0.71172*0.71172*0.71183*0.7116
06/03/2020 21:05:00*0.71172*0.71182*0.71183*0.71168
06/03/2020 21:10:00*0.71182*0.71204*0.71213*0.71177
06/03/2020 21:15:00*0.71204*0.71212*0.7122*0.71198
06/03/2020 21:20:00*0.71212*0.71225*0.71228*0.71205
06/03/2020 21:25:00*0.71225*0.71202*0.71225*0.71198
06/03/2020 21:30:00*0.71202*0.71214*0.71216*0.71198
06/03/2020 21:35:00*0.71214*0.71183*0.71231*0.71182
06/03/2020 21:40:00*0.71183*0.71178*0.71197*0.71178
06/03/2020 21:45:00*0.71178*0.71157*0.71186*0.71152
06/03/2020 21:50:00*0.71157*0.71162*0.71167*0.71154
06/03/2020 21:55:00*0.71162*0.71172*0.71173*0.71158
06/03/2020 22:00:00*0.71172*0.71155*0.71177*0.71155
06/03/2020 22:05:00*0.71155*0.71167*0.71172*0.71154
06/03/2020 22:10:00*0.71167*0.71172*0.71173*0.71158
06/03/2020 22:15:00*0.71172*0.71157*0.71172*0.71149
06/03/2020 22:20:00*0.71157*0.71162*0.71166*0.71147
06/03/2020 22:25:00*0.71162*0.71161*0.71167*0.71157
06/03/2020 22:30:00*0.71161*0.71165*0.71169*0.71157
06/03/2020 22:35:00*0.71165*0.71147*0.71169*0.71145
06/03/2020 22:40:00*0.71147*0.71135*0.71147*0.71123
06/03/2020 22:45:00*0.71135*0.71127*0.71137*0.71112
06/03/2020 22:50:00*0.71127*0.71115*0.71129*0.71115
06/03/2020 22:55:00*0.71115*0.71107*0.71117*0.71098
06/03/2020 23:00:00*0.71107*0.71116*0.71118*0.711
06/03/2020 23:05:00*0.71116*0.71139*0.7114*0.71114
06/03/2020 23:10:00*0.71139*0.71124*0.71141*0.71122
06/03/2020 23:15:00*0.71124*0.71132*0.71138*0.71124
06/03/2020 23:20:00*0.71132*0.71101*0.71134*0.71101
06/03/2020 23:25:00*0.71101*0.71107*0.71112*0.71098
06/03/2020 23:30:00*0.71107*0.71101*0.71112*0.71098
06/03/2020 23:35:00*0.71101*0.71102*0.71104*0.71093
06/03/2020 23:40:00*0.71102*0.71097*0.71102*0.71097
06/03/2020 23:45:00*0.71097*0.71089*0.71099*0.71089
06/03/2020 23:50:00*0.71089*0.71091*0.711*0.71088
06/03/2020 23:55:00*0.71091*0.71094*0.71096*0.71085
06/04/2020 00:00:00*0.71094*0.71099*0.711*0.71091
06/04/2020 00:05:00*0.71099*0.71117*0.71117*0.71096
06/04/2020 00:10:00*0.71117*0.7113*0.7114*0.71117
06/04/2020 00:15:00*0.7113*0.71137*0.71143*0.71127
06/04/2020 00:20:00*0.71137*0.71119*0.71137*0.71115
06/04/2020 00:25:00*0.71119*0.71135*0.71137*0.71117
06/04/2020 00:30:00*0.71135*0.71132*0.71137*0.71125
06/04/2020 00:35:00*0.71132*0.71149*0.71152*0.71126
06/04/2020 00:40:00*0.71149*0.7113*0.71151*0.71129
06/04/2020 00:45:00*0.7113*0.71139*0.71141*0.71128
06/04/2020 00:50:00*0.71139*0.71136*0.71146*0.7113
06/04/2020 00:55:00*0.71136*0.71127*0.7114*0.71126
06/04/2020 01:00:00*0.71127*0.71137*0.71142*0.7112
06/04/2020 01:05:00*0.71137*0.71161*0.71161*0.71137
06/04/2020 01:10:00*0.71161*0.71174*0.71174*0.71157
06/04/2020 01:15:00*0.71174*0.71184*0.71188*0.71165
06/04/2020 01:20:00*0.71184*0.71164*0.71187*0.71162
06/04/2020 01:25:00*0.71164*0.71159*0.71167*0.71149
06/04/2020 01:30:00*0.71159*0.71177*0.71177*0.71158
06/04/2020 01:35:00*0.71177*0.71148*0.71177*0.71142
06/04/2020 01:40:00*0.71148*0.71152*0.71163*0.71148
06/04/2020 01:45:00*0.71152*0.71153*0.71162*0.71148
06/04/2020 01:50:00*0.71153*0.71152*0.71167*0.71142
06/04/2020 01:55:00*0.71152*0.71159*0.71167*0.71148
06/04/2020 02:00:00*0.71159*0.71152*0.71162*0.71132
06/04/2020 02:05:00*0.71152*0.71157*0.71172*0.71145
06/04/2020 02:10:00*0.71157*0.71164*0.71172*0.71152
06/04/2020 02:15:00*0.71164*0.71149*0.71167*0.71137
06/04/2020 02:20:00*0.71149*0.71142*0.71152*0.71138
06/04/2020 02:25:00*0.71142*0.7113*0.71152*0.7113
06/04/2020 02:30:00*0.7113*0.71134*0.71138*0.71114
06/04/2020 02:35:00*0.71134*0.71151*0.7116*0.71126
06/04/2020 02:40:00*0.71151*0.7113*0.71163*0.7113
06/04/2020 02:45:00*0.7113*0.71114*0.71137*0.71112
06/04/2020 02:50:00*0.71114*0.71089*0.71115*0.71089
06/04/2020 02:55:00*0.71089*0.71077*0.71105*0.71077
06/04/2020 03:00:00*0.71077*0.71048*0.71077*0.71025
06/04/2020 03:05:00*0.71048*0.71067*0.71074*0.71048
06/04/2020 03:10:00*0.71067*0.71047*0.71082*0.71034
06/04/2020 03:15:00*0.71047*0.7107*0.7108*0.71042
06/04/2020 03:20:00*0.7107*0.71055*0.71081*0.71054
06/04/2020 03:25:00*0.71055*0.71068*0.71074*0.71044
06/04/2020 03:30:00*0.71068*0.71085*0.71087*0.71066
06/04/2020 03:35:00*0.71085*0.71074*0.71089*0.7106
06/04/2020 03:40:00*0.71074*0.71069*0.71092*0.71057
06/04/2020 03:45:00*0.71069*0.71064*0.71072*0.71045
06/04/2020 03:50:00*0.71064*0.7108*0.71091*0.7106
06/04/2020 03:55:00*0.7108*0.71105*0.71129*0.7108
06/04/2020 04:00:00*0.71105*0.71152*0.71152*0.71101
06/04/2020 04:05:00*0.71152*0.71143*0.71157*0.71132
06/04/2020 04:10:00*0.71143*0.71182*0.71212*0.71142
06/04/2020 04:15:00*0.71182*0.71162*0.71182*0.71157
06/04/2020 04:20:00*0.71162*0.71193*0.71194*0.71158
06/04/2020 04:25:00*0.71193*0.71177*0.71217*0.71173
06/04/2020 04:30:00*0.71177*0.71211*0.71218*0.71176
06/04/2020 04:35:00*0.71211*0.71238*0.71243*0.71205
06/04/2020 04:40:00*0.71238*0.71229*0.71244*0.7122
06/04/2020 04:45:00*0.71229*0.71232*0.71244*0.71223
06/04/2020 04:50:00*0.71232*0.71223*0.71232*0.71207
06/04/2020 04:55:00*0.71223*0.71238*0.71245*0.71217
06/04/2020 05:00:00*0.71238*0.71187*0.71238*0.71184
06/04/2020 05:05:00*0.71187*0.71137*0.71204*0.71137
06/04/2020 05:10:00*0.71137*0.71157*0.71172*0.7113
06/04/2020 05:15:00*0.71157*0.71134*0.71169*0.71134
06/04/2020 05:20:00*0.71134*0.71082*0.71134*0.71067
06/04/2020 05:25:00*0.71082*0.71027*0.71084*0.71022
06/04/2020 05:30:00*0.71027*0.70961*0.71029*0.70945
06/04/2020 05:35:00*0.70961*0.7101*0.71013*0.70958
06/04/2020 05:40:00*0.7101*0.71041*0.71045*0.71004
06/04/2020 05:45:00*0.71041*0.71005*0.71043*0.70999
06/04/2020 05:50:00*0.71005*0.70996*0.71017*0.70992
06/04/2020 05:55:00*0.70996*0.71033*0.71038*0.70985
06/04/2020 06:00:00*0.71033*0.71046*0.71052*0.71024
06/04/2020 06:05:00*0.71046*0.71029*0.71049*0.71021
06/04/2020 06:10:00*0.71029*0.71005*0.71031*0.70995
06/04/2020 06:15:00*0.71005*0.71013*0.71027*0.70995
06/04/2020 06:20:00*0.71013*0.7105*0.7105*0.71004
06/04/2020 06:25:00*0.7105*0.71066*0.71066*0.71041
06/04/2020 06:30:00*0.71066*0.71073*0.71081*0.7105
06/04/2020 06:35:00*0.71073*0.71067*0.71089*0.71063
06/04/2020 06:40:00*0.71067*0.71055*0.71067*0.7104
06/04/2020 06:45:00*0.71055*0.71059*0.71063*0.71039
06/04/2020 06:50:00*0.71059*0.71018*0.71065*0.71015
06/04/2020 06:55:00*0.71018*0.71001*0.71022*0.71
06/04/2020 07:00:00*0.71001*0.71002*0.71002*0.70986
06/04/2020 07:05:00*0.71002*0.70979*0.71007*0.70976
06/04/2020 07:10:00*0.70979*0.71029*0.71029*0.70978
06/04/2020 07:15:00*0.71029*0.71053*0.71067*0.71027
06/04/2020 07:20:00*0.71053*0.7107*0.7107*0.71048
06/04/2020 07:25:00*0.7107*0.71112*0.71112*0.7107
06/04/2020 07:30:00*0.71112*0.71098*0.71114*0.71074
06/04/2020 07:35:00*0.71098*0.71095*0.7112*0.71095
06/04/2020 07:40:00*0.71095*0.71082*0.71109*0.71076
06/04/2020 07:45:00*0.71082*0.7104*0.71089*0.71039
06/04/2020 07:50:00*0.7104*0.71093*0.7111*0.7099
06/04/2020 07:55:00*0.71093*0.71133*0.71147*0.71066
06/04/2020 08:00:00*0.71133*0.71042*0.71176*0.71038
06/04/2020 08:05:00*0.71042*0.71029*0.71053*0.71012
06/04/2020 08:10:00*0.71029*0.71018*0.7104*0.7098
06/04/2020 08:15:00*0.71018*0.7093*0.71021*0.70929
06/04/2020 08:20:00*0.7093*0.70939*0.70958*0.7092
06/04/2020 08:25:00*0.70939*0.70933*0.70955*0.70915
06/04/2020 08:30:00*0.70933*0.70925*0.70944*0.7088
06/04/2020 08:35:00*0.70925*0.70894*0.70962*0.70888
06/04/2020 08:40:00*0.70894*0.7092*0.7095*0.70892
06/04/2020 08:45:00*0.7092*0.70895*0.70926*0.70859
06/04/2020 08:50:00*0.70895*0.70907*0.70912*0.7087
06/04/2020 08:55:00*0.70907*0.70907*0.70914*0.70869
06/04/2020 09:00:00*0.70907*0.70935*0.7094*0.70892
06/04/2020 09:05:00*0.70935*0.70912*0.70953*0.70892
06/04/2020 09:10:00*0.70912*0.70848*0.70937*0.70848
06/04/2020 09:15:00*0.70848*0.70825*0.70857*0.70813
06/04/2020 09:20:00*0.70825*0.70852*0.70869*0.70825
06/04/2020 09:25:00*0.70852*0.70805*0.70866*0.70787
06/04/2020 09:30:00*0.70805*0.70801*0.70841*0.70777
06/04/2020 09:35:00*0.70801*0.70803*0.70822*0.70781
06/04/2020 09:40:00*0.70803*0.70847*0.70865*0.70799
06/04/2020 09:45:00*0.70847*0.70902*0.70909*0.70833
06/04/2020 09:50:00*0.70902*0.70877*0.70902*0.70865
06/04/2020 09:55:00*0.70877*0.70896*0.70911*0.70839
06/04/2020 10:00:00*0.70896*0.70886*0.70908*0.70873
06/04/2020 10:05:00*0.70886*0.70848*0.70912*0.70844
06/04/2020 10:10:00*0.70848*0.70876*0.70887*0.70823
06/04/2020 10:15:00*0.70876*0.70879*0.70895*0.70854
06/04/2020 10:20:00*0.70879*0.70836*0.70898*0.70827
06/04/2020 10:25:00*0.70836*0.7086*0.70871*0.70824
06/04/2020 10:30:00*0.7086*0.70913*0.70913*0.70845
06/04/2020 10:35:00*0.70913*0.70842*0.70929*0.70842
06/04/2020 10:40:00*0.70842*0.70843*0.70859*0.70811
06/04/2020 10:45:00*0.70843*0.70857*0.70872*0.70802
06/04/2020 10:50:00*0.70857*0.7086*0.70866*0.70812
06/04/2020 10:55:00*0.7086*0.70917*0.70937*0.70846
06/04/2020 11:00:00*0.70917*0.7095*0.71002*0.709
06/04/2020 11:05:00*0.7095*0.70888*0.70952*0.70864
06/04/2020 11:10:00*0.70888*0.70791*0.70889*0.70786
06/04/2020 11:15:00*0.70791*0.70769*0.70826*0.70769
06/04/2020 11:20:00*0.70769*0.70703*0.70774*0.70696
06/04/2020 11:25:00*0.70703*0.70733*0.7075*0.70694
06/04/2020 11:30:00*0.70733*0.70726*0.70755*0.70698
06/04/2020 11:35:00*0.70726*0.70742*0.70763*0.70707
06/04/2020 11:40:00*0.70742*0.70788*0.70788*0.70734
06/04/2020 11:45:00*0.70788*0.70782*0.70792*0.70765
06/04/2020 11:50:00*0.70782*0.70762*0.70794*0.70757
06/04/2020 11:55:00*0.70762*0.70765*0.70767*0.70739
06/04/2020 12:00:00*0.70765*0.70768*0.70768*0.70734
06/04/2020 12:05:00*0.70768*0.70764*0.70787*0.70747
06/04/2020 12:10:00*0.70764*0.70759*0.70774*0.70744
06/04/2020 12:15:00*0.70759*0.70786*0.70801*0.70757
06/04/2020 12:20:00*0.70786*0.70778*0.70797*0.70775
06/04/2020 12:25:00*0.70778*0.7078*0.70795*0.70773
06/04/2020 12:30:00*0.7078*0.70734*0.7078*0.70732
06/04/2020 12:35:00*0.70734*0.70697*0.70738*0.70679
06/04/2020 12:40:00*0.70697*0.70729*0.70729*0.70695
06/04/2020 12:45:00*0.70729*0.70722*0.70747*0.7072
06/04/2020 12:50:00*0.70722*0.7072*0.70731*0.70714
06/04/2020 12:55:00*0.7072*0.70722*0.70731*0.70708
06/04/2020 13:00:00*0.70722*0.70712*0.70722*0.70698
06/04/2020 13:05:00*0.70712*0.70707*0.70727*0.70705
06/04/2020 13:10:00*0.70707*0.70731*0.70734*0.70694
06/04/2020 13:15:00*0.70731*0.70688*0.70731*0.70682
06/04/2020 13:20:00*0.70688*0.70705*0.7071*0.70679
06/04/2020 13:25:00*0.70705*0.70766*0.70768*0.70705
06/04/2020 13:30:00*0.70766*0.70751*0.70773*0.70745
06/04/2020 13:35:00*0.70751*0.70758*0.70769*0.70749
06/04/2020 13:40:00*0.70758*0.70779*0.70788*0.70756
06/04/2020 13:45:00*0.70779*0.70807*0.70808*0.70776
06/04/2020 13:50:00*0.70807*0.70775*0.7081*0.70772
06/04/2020 13:55:00*0.70775*0.70782*0.70786*0.70769
06/04/2020 14:00:00*0.70782*0.7079*0.70796*0.70768
06/04/2020 14:05:00*0.7079*0.70791*0.70796*0.70778
06/04/2020 14:10:00*0.70791*0.70751*0.70793*0.70749
06/04/2020 14:15:00*0.70751*0.70791*0.70797*0.7075
06/04/2020 14:20:00*0.70791*0.70783*0.70799*0.7078
06/04/2020 14:25:00*0.70783*0.70779*0.70786*0.70762
06/04/2020 14:30:00*0.70779*0.70811*0.70824*0.7077
06/04/2020 14:35:00*0.70811*0.70738*0.70816*0.70735
06/04/2020 14:40:00*0.70738*0.70754*0.70763*0.70734
06/04/2020 14:45:00*0.70754*0.70745*0.70759*0.7073
06/04/2020 14:50:00*0.70745*0.70742*0.70758*0.70732
06/04/2020 14:55:00*0.70742*0.70756*0.70766*0.70736
06/04/2020 15:00:00*0.70756*0.70702*0.70763*0.7069
06/04/2020 15:05:00*0.70702*0.7072*0.70734*0.70695
06/04/2020 15:10:00*0.7072*0.70703*0.70721*0.7068
06/04/2020 15:15:00*0.70703*0.70667*0.70709*0.70664
06/04/2020 15:20:00*0.70667*0.70704*0.70705*0.70657
06/04/2020 15:25:00*0.70704*0.70687*0.70706*0.70678
06/04/2020 15:30:00*0.70687*0.70719*0.70722*0.70682
06/04/2020 15:35:00*0.70719*0.70737*0.70742*0.70709
06/04/2020 15:40:00*0.70737*0.70718*0.70737*0.70704
06/04/2020 15:45:00*0.70718*0.70721*0.70728*0.70702
06/04/2020 15:50:00*0.70721*0.70716*0.70723*0.70707
06/04/2020 15:55:00*0.70716*0.7072*0.7072*0.70682
06/04/2020 16:00:00*0.7072*0.70787*0.70804*0.70715
06/04/2020 16:05:00*0.70787*0.70783*0.70807*0.70772
06/04/2020 16:10:00*0.70783*0.70793*0.70806*0.70783
06/04/2020 16:15:00*0.70793*0.708*0.70804*0.70792
06/04/2020 16:20:00*0.708*0.70805*0.7081*0.70793
06/04/2020 16:25:00*0.70805*0.70772*0.70814*0.70768
06/04/2020 16:30:00*0.70772*0.7077*0.70773*0.70747
06/04/2020 16:35:00*0.7077*0.70768*0.70778*0.70762
06/04/2020 16:40:00*0.70768*0.70792*0.70799*0.70768
06/04/2020 16:45:00*0.70792*0.70809*0.70822*0.70788
06/04/2020 16:50:00*0.70809*0.70817*0.70832*0.70804
06/04/2020 16:55:00*0.70817*0.70782*0.70817*0.70778
06/04/2020 17:00:00*0.70782*0.70752*0.70798*0.70752
