06/02/2020 17:05:00*0.71157*0.71175*0.71192*0.71146
06/02/2020 17:10:00*0.71175*0.71143*0.71182*0.71142
06/02/2020 17:15:00*0.71143*0.71141*0.71154*0.71136
06/02/2020 17:20:00*0.71141*0.7113*0.71141*0.71125
06/02/2020 17:25:00*0.7113*0.7114*0.71145*0.7113
06/02/2020 17:30:00*0.7114*0.71144*0.7115*0.71137
06/02/2020 17:35:00*0.71144*0.7113*0.71152*0.7113
06/02/2020 17:40:00*0.7113*0.71119*0.7113*0.71104
06/02/2020 17:45:00*0.71119*0.71121*0.71129*0.71097
06/02/2020 17:50:00*0.71121*0.71108*0.71122*0.71098
06/02/2020 17:55:00*0.71108*0.71127*0.71137*0.71104
06/02/2020 18:00:00*0.71127*0.71121*0.71135*0.71121
06/02/2020 18:05:00*0.71121*0.71147*0.71157*0.71121
06/02/2020 18:10:00*0.71147*0.71127*0.71147*0.71127
06/02/2020 18:15:00*0.71127*0.71128*0.7113*0.71112
06/02/2020 18:20:00*0.71128*0.71129*0.71129*0.7112
06/02/2020 18:25:00*0.71129*0.71128*0.71132*0.71125
06/02/2020 18:30:00*0.71128*0.71121*0.71132*0.71117
06/02/2020 18:35:00*0.71121*0.71129*0.71131*0.71121
06/02/2020 18:40:00*0.71129*0.71119*0.71132*0.71116
06/02/2020 18:45:00*0.71119*0.71113*0.71119*0.7111
06/02/2020 18:50:00*0.71113*0.71111*0.71122*0.71109
06/02/2020 18:55:00*0.71111*0.71109*0.71113*0.71103
06/02/2020 19:00:00*0.71109*0.71099*0.71115*0.71095
06/02/2020 19:05:00*0.71099*0.71105*0.71107*0.71092
06/02/2020 19:10:00*0.71105*0.71113*0.71113*0.71102
06/02/2020 19:15:00*0.71113*0.71128*0.71128*0.71113
06/02/2020 19:20:00*0.71128*0.71127*0.71137*0.71127
06/02/2020 19:25:00*0.71127*0.71155*0.71157*0.71114
06/02/2020 19:30:00*0.71155*0.71162*0.71163*0.71142
06/02/2020 19:35:00*0.71162*0.71174*0.71186*0.71152
06/02/2020 19:40:00*0.71174*0.71179*0.71184*0.71157
06/02/2020 19:45:00*0.71179*0.71167*0.71192*0.71165
06/02/2020 19:50:00*0.71167*0.71184*0.71191*0.71167
06/02/2020 19:55:00*0.71184*0.71177*0.71192*0.71172
06/02/2020 20:00:00*0.71177*0.71168*0.71187*0.71157
06/02/2020 20:05:00*0.71168*0.71199*0.71202*0.71162
06/02/2020 20:10:00*0.71199*0.7117*0.71206*0.7117
06/02/2020 20:15:00*0.7117*0.71177*0.71184*0.71165
06/02/2020 20:20:00*0.71177*0.71187*0.71204*0.71177
06/02/2020 20:25:00*0.71187*0.71192*0.71198*0.7118
06/02/2020 20:30:00*0.71192*0.71199*0.7121*0.71186
06/02/2020 20:35:00*0.71199*0.71197*0.71212*0.71192
06/02/2020 20:40:00*0.71197*0.712*0.71203*0.71185
06/02/2020 20:45:00*0.712*0.71211*0.71214*0.71194
06/02/2020 20:50:00*0.71211*0.71253*0.71262*0.71211
06/02/2020 20:55:00*0.71253*0.71268*0.71276*0.71236
06/02/2020 21:00:00*0.71268*0.71272*0.7128*0.71258
06/02/2020 21:05:00*0.71272*0.71263*0.71288*0.71258
06/02/2020 21:10:00*0.71263*0.71277*0.71284*0.71257
06/02/2020 21:15:00*0.71277*0.71267*0.71292*0.71257
06/02/2020 21:20:00*0.71267*0.71257*0.71272*0.71247
06/02/2020 21:25:00*0.71257*0.71264*0.7127*0.71248
06/02/2020 21:30:00*0.71264*0.71252*0.71272*0.71249
06/02/2020 21:35:00*0.71252*0.71225*0.71263*0.71223
06/02/2020 21:40:00*0.71225*0.71222*0.71242*0.71217
06/02/2020 21:45:00*0.71222*0.71217*0.71224*0.71208
06/02/2020 21:50:00*0.71217*0.71222*0.71242*0.71217
06/02/2020 21:55:00*0.71222*0.712*0.71224*0.71195
06/02/2020 22:00:00*0.712*0.71182*0.71205*0.71174
06/02/2020 22:05:00*0.71182*0.71178*0.71198*0.71169
06/02/2020 22:10:00*0.71178*0.71177*0.71187*0.71164
06/02/2020 22:15:00*0.71177*0.71176*0.71178*0.71157
06/02/2020 22:20:00*0.71176*0.71168*0.71184*0.71165
06/02/2020 22:25:00*0.71168*0.71155*0.71172*0.71154
06/02/2020 22:30:00*0.71155*0.71147*0.71156*0.71133
06/02/2020 22:35:00*0.71147*0.71151*0.71156*0.71142
06/02/2020 22:40:00*0.71151*0.71157*0.71168*0.7115
06/02/2020 22:45:00*0.71157*0.71161*0.71174*0.71153
06/02/2020 22:50:00*0.71161*0.71145*0.71163*0.71138
06/02/2020 22:55:00*0.71145*0.7115*0.71151*0.71132
06/02/2020 23:00:00*0.7115*0.71142*0.71157*0.71141
06/02/2020 23:05:00*0.71142*0.71152*0.71156*0.71136
06/02/2020 23:10:00*0.71152*0.71143*0.71153*0.71134
06/02/2020 23:15:00*0.71143*0.71135*0.71148*0.71133
06/02/2020 23:20:00*0.71135*0.71168*0.71171*0.71135
06/02/2020 23:25:00*0.71168*0.71165*0.71177*0.71161
06/02/2020 23:30:00*0.71165*0.71163*0.71167*0.71154
06/02/2020 23:35:00*0.71163*0.71158*0.7117*0.71155
06/02/2020 23:40:00*0.71158*0.71169*0.7117*0.7115
06/02/2020 23:45:00*0.71169*0.71155*0.71172*0.71153
06/02/2020 23:50:00*0.71155*0.7115*0.7116*0.71149
06/02/2020 23:55:00*0.7115*0.7115*0.71166*0.71146
06/03/2020 00:00:00*0.7115*0.71165*0.71168*0.71149
06/03/2020 00:05:00*0.71165*0.71148*0.71165*0.71147
06/03/2020 00:10:00*0.71148*0.71144*0.71154*0.71137
06/03/2020 00:15:00*0.71144*0.71125*0.71145*0.71122
06/03/2020 00:20:00*0.71125*0.71125*0.71135*0.71116
06/03/2020 00:25:00*0.71125*0.7115*0.71152*0.71118
06/03/2020 00:30:00*0.7115*0.7117*0.71177*0.71148
06/03/2020 00:35:00*0.7117*0.71164*0.7117*0.71158
06/03/2020 00:40:00*0.71164*0.7116*0.71168*0.71154
06/03/2020 00:45:00*0.7116*0.71152*0.71161*0.71146
06/03/2020 00:50:00*0.71152*0.71161*0.71168*0.71152
06/03/2020 00:55:00*0.71161*0.71162*0.71171*0.71156
06/03/2020 01:00:00*0.71162*0.71169*0.71175*0.71157
06/03/2020 01:05:00*0.71169*0.71182*0.71184*0.71168
06/03/2020 01:10:00*0.71182*0.71177*0.71182*0.71174
06/03/2020 01:15:00*0.71177*0.71171*0.7118*0.71161
06/03/2020 01:20:00*0.71171*0.71173*0.71183*0.71165
06/03/2020 01:25:00*0.71173*0.71165*0.71174*0.71159
06/03/2020 01:30:00*0.71165*0.71169*0.7118*0.71161
06/03/2020 01:35:00*0.71169*0.71181*0.71181*0.71162
06/03/2020 01:40:00*0.71181*0.7117*0.71185*0.71164
06/03/2020 01:45:00*0.7117*0.712*0.712*0.71161
06/03/2020 01:50:00*0.712*0.71181*0.71202*0.7118
06/03/2020 01:55:00*0.71181*0.71185*0.71189*0.71171
06/03/2020 02:00:00*0.71185*0.71201*0.71207*0.71184
06/03/2020 02:05:00*0.71201*0.71195*0.71202*0.71177
06/03/2020 02:10:00*0.71195*0.71222*0.71222*0.71195
06/03/2020 02:15:00*0.71222*0.71213*0.71229*0.71209
06/03/2020 02:20:00*0.71213*0.71216*0.71227*0.712
06/03/2020 02:25:00*0.71216*0.71219*0.71219*0.71199
06/03/2020 02:30:00*0.71219*0.71208*0.71223*0.71205
06/03/2020 02:35:00*0.71208*0.71209*0.71211*0.71198
06/03/2020 02:40:00*0.71209*0.7123*0.71231*0.71204
06/03/2020 02:45:00*0.7123*0.71205*0.71239*0.71195
06/03/2020 02:50:00*0.71205*0.71218*0.7122*0.71188
06/03/2020 02:55:00*0.71218*0.71201*0.71247*0.71201
06/03/2020 03:00:00*0.71201*0.71204*0.71217*0.71193
06/03/2020 03:05:00*0.71204*0.71204*0.71207*0.71177
06/03/2020 03:10:00*0.71204*0.71207*0.71218*0.71167
06/03/2020 03:15:00*0.71207*0.71211*0.71214*0.7119
06/03/2020 03:20:00*0.71211*0.71202*0.71219*0.71193
06/03/2020 03:25:00*0.71202*0.71199*0.71217*0.71196
06/03/2020 03:30:00*0.71199*0.71211*0.71222*0.71199
06/03/2020 03:35:00*0.71211*0.71257*0.71257*0.71205
06/03/2020 03:40:00*0.71257*0.71272*0.71307*0.71257
06/03/2020 03:45:00*0.71272*0.71259*0.71294*0.71237
06/03/2020 03:50:00*0.71259*0.71282*0.71306*0.71258
06/03/2020 03:55:00*0.71282*0.71259*0.71282*0.71254
06/03/2020 04:00:00*0.71259*0.7123*0.71264*0.71208
06/03/2020 04:05:00*0.7123*0.71201*0.71259*0.71199
06/03/2020 04:10:00*0.71201*0.71234*0.7124*0.71162
06/03/2020 04:15:00*0.71234*0.71182*0.71252*0.71166
06/03/2020 04:20:00*0.71182*0.71182*0.71192*0.71147
06/03/2020 04:25:00*0.71182*0.71185*0.71189*0.71158
06/03/2020 04:30:00*0.71185*0.71167*0.71199*0.71164
06/03/2020 04:35:00*0.71167*0.71215*0.71216*0.71164
06/03/2020 04:40:00*0.71215*0.71194*0.71226*0.71174
06/03/2020 04:45:00*0.71194*0.71192*0.71215*0.71187
06/03/2020 04:50:00*0.71192*0.71201*0.71216*0.71167
06/03/2020 04:55:00*0.71201*0.71173*0.71212*0.71157
06/03/2020 05:00:00*0.71173*0.71171*0.71194*0.71168
06/03/2020 05:05:00*0.71171*0.71132*0.71175*0.71128
06/03/2020 05:10:00*0.71132*0.7115*0.71157*0.71127
06/03/2020 05:15:00*0.7115*0.7114*0.71172*0.71132
06/03/2020 05:20:00*0.7114*0.71168*0.7117*0.71139
06/03/2020 05:25:00*0.71168*0.71183*0.71197*0.71166
06/03/2020 05:30:00*0.71183*0.71187*0.71192*0.71161
06/03/2020 05:35:00*0.71187*0.71177*0.71202*0.71172
06/03/2020 05:40:00*0.71177*0.71195*0.71208*0.71154
06/03/2020 05:45:00*0.71195*0.71198*0.71204*0.71185
06/03/2020 05:50:00*0.71198*0.71205*0.71207*0.71187
06/03/2020 05:55:00*0.71205*0.71229*0.7123*0.71196
06/03/2020 06:00:00*0.71229*0.71225*0.71234*0.71213
06/03/2020 06:05:00*0.71225*0.71053*0.71237*0.71052
06/03/2020 06:10:00*0.71053*0.71115*0.71118*0.71038
06/03/2020 06:15:00*0.71115*0.71136*0.71145*0.71104
06/03/2020 06:20:00*0.71136*0.71112*0.71136*0.7109
06/03/2020 06:25:00*0.71112*0.71167*0.7117*0.71107
06/03/2020 06:30:00*0.71167*0.7116*0.71169*0.71142
06/03/2020 06:35:00*0.7116*0.71204*0.71212*0.7116
06/03/2020 06:40:00*0.71204*0.71197*0.71217*0.71191
06/03/2020 06:45:00*0.71197*0.71178*0.71204*0.71177
06/03/2020 06:50:00*0.71178*0.71117*0.71185*0.71115
06/03/2020 06:55:00*0.71117*0.71087*0.71123*0.7107
06/03/2020 07:00:00*0.71087*0.71052*0.71087*0.71037
06/03/2020 07:05:00*0.71052*0.71121*0.71124*0.71052
06/03/2020 07:10:00*0.71121*0.71109*0.71135*0.71106
06/03/2020 07:15:00*0.71109*0.71084*0.71126*0.71082
06/03/2020 07:20:00*0.71084*0.71119*0.71125*0.71084
06/03/2020 07:25:00*0.71119*0.7109*0.71131*0.71072
06/03/2020 07:30:00*0.7109*0.71083*0.71111*0.71077
06/03/2020 07:35:00*0.71083*0.71074*0.71087*0.71059
06/03/2020 07:40:00*0.71074*0.71095*0.71107*0.71048
06/03/2020 07:45:00*0.71095*0.71108*0.71112*0.7109
06/03/2020 07:50:00*0.71108*0.7112*0.71139*0.71108
06/03/2020 07:55:00*0.7112*0.71114*0.71122*0.71103
06/03/2020 08:00:00*0.71114*0.71122*0.71142*0.71098
06/03/2020 08:05:00*0.71122*0.71157*0.71177*0.71121
06/03/2020 08:10:00*0.71157*0.71129*0.71162*0.71128
06/03/2020 08:15:00*0.71129*0.71098*0.71143*0.71086
06/03/2020 08:20:00*0.71098*0.71193*0.71202*0.71082
06/03/2020 08:25:00*0.71193*0.71251*0.71257*0.7119
06/03/2020 08:30:00*0.71251*0.71237*0.71267*0.71231
06/03/2020 08:35:00*0.71237*0.71214*0.71245*0.712
06/03/2020 08:40:00*0.71214*0.71228*0.71267*0.71212
06/03/2020 08:45:00*0.71228*0.7122*0.71262*0.7122
06/03/2020 08:50:00*0.7122*0.71227*0.71248*0.71209
06/03/2020 08:55:00*0.71227*0.71268*0.71268*0.71224
06/03/2020 09:00:00*0.71268*0.7124*0.71268*0.71223
06/03/2020 09:05:00*0.7124*0.71237*0.71247*0.71225
06/03/2020 09:10:00*0.71237*0.71202*0.71237*0.71201
06/03/2020 09:15:00*0.71202*0.71217*0.71217*0.71183
06/03/2020 09:20:00*0.71217*0.71219*0.71219*0.71173
06/03/2020 09:25:00*0.71219*0.71209*0.71239*0.71205
06/03/2020 09:30:00*0.71209*0.71162*0.71222*0.71162
06/03/2020 09:35:00*0.71162*0.71194*0.71201*0.71148
06/03/2020 09:40:00*0.71194*0.71132*0.71202*0.71131
06/03/2020 09:45:00*0.71132*0.71042*0.71134*0.71033
06/03/2020 09:50:00*0.71042*0.71016*0.71076*0.7101
06/03/2020 09:55:00*0.71016*0.71075*0.71132*0.71016
06/03/2020 10:00:00*0.71075*0.71093*0.71141*0.71073
06/03/2020 10:05:00*0.71093*0.71292*0.71355*0.71063
06/03/2020 10:10:00*0.71292*0.71259*0.71327*0.71229
06/03/2020 10:15:00*0.71259*0.71162*0.71259*0.71154
06/03/2020 10:20:00*0.71162*0.71099*0.71174*0.71077
06/03/2020 10:25:00*0.71099*0.7114*0.71141*0.71099
06/03/2020 10:30:00*0.7114*0.712*0.71213*0.71132
06/03/2020 10:35:00*0.712*0.71179*0.71217*0.71175
06/03/2020 10:40:00*0.71179*0.71222*0.71222*0.71158
06/03/2020 10:45:00*0.71222*0.7126*0.7126*0.71205
06/03/2020 10:50:00*0.7126*0.71194*0.71262*0.71156
06/03/2020 10:55:00*0.71194*0.71228*0.71228*0.71161
06/03/2020 11:00:00*0.71228*0.71311*0.71328*0.71228
06/03/2020 11:05:00*0.71311*0.71288*0.71321*0.71283
06/03/2020 11:10:00*0.71288*0.7127*0.71288*0.71252
06/03/2020 11:15:00*0.7127*0.71272*0.71299*0.71261
06/03/2020 11:20:00*0.71272*0.71307*0.71313*0.71269
06/03/2020 11:25:00*0.71307*0.71302*0.71344*0.71299
06/03/2020 11:30:00*0.71302*0.71278*0.71315*0.71271
06/03/2020 11:35:00*0.71278*0.71284*0.71318*0.71278
06/03/2020 11:40:00*0.71284*0.71301*0.71305*0.71267
06/03/2020 11:45:00*0.71301*0.71203*0.71301*0.71202
06/03/2020 11:50:00*0.71203*0.71272*0.71277*0.7119
06/03/2020 11:55:00*0.71272*0.71239*0.71272*0.71233
06/03/2020 12:00:00*0.71239*0.71248*0.71262*0.71231
06/03/2020 12:05:00*0.71248*0.71289*0.71294*0.71247
06/03/2020 12:10:00*0.71289*0.71277*0.71298*0.71269
06/03/2020 12:15:00*0.71277*0.71297*0.713*0.71272
06/03/2020 12:20:00*0.71297*0.71287*0.71307*0.71282
06/03/2020 12:25:00*0.71287*0.71262*0.71293*0.71255
06/03/2020 12:30:00*0.71262*0.71273*0.71276*0.71237
06/03/2020 12:35:00*0.71273*0.71232*0.71273*0.71232
06/03/2020 12:40:00*0.71232*0.71242*0.71258*0.71229
06/03/2020 12:45:00*0.71242*0.71264*0.71274*0.71237
06/03/2020 12:50:00*0.71264*0.71283*0.71293*0.71264
06/03/2020 12:55:00*0.71283*0.71298*0.7131*0.71282
06/03/2020 13:00:00*0.71298*0.71278*0.71303*0.71262
06/03/2020 13:05:00*0.71278*0.71273*0.71301*0.71267
06/03/2020 13:10:00*0.71273*0.71255*0.71277*0.71242
06/03/2020 13:15:00*0.71255*0.71261*0.71269*0.71252
06/03/2020 13:20:00*0.71261*0.71262*0.71264*0.71249
06/03/2020 13:25:00*0.71262*0.7126*0.71263*0.7124
06/03/2020 13:30:00*0.7126*0.7125*0.71264*0.71242
06/03/2020 13:35:00*0.7125*0.71254*0.71255*0.71244
06/03/2020 13:40:00*0.71254*0.71257*0.71265*0.71247
06/03/2020 13:45:00*0.71257*0.71266*0.71273*0.71255
06/03/2020 13:50:00*0.71266*0.71255*0.7127*0.7125
06/03/2020 13:55:00*0.71255*0.71227*0.71255*0.71227
06/03/2020 14:00:00*0.71227*0.71256*0.71256*0.71227
06/03/2020 14:05:00*0.71256*0.71266*0.71275*0.71246
06/03/2020 14:10:00*0.71266*0.71258*0.71272*0.71255
06/03/2020 14:15:00*0.71258*0.71258*0.71268*0.71252
06/03/2020 14:20:00*0.71258*0.71284*0.71284*0.71252
06/03/2020 14:25:00*0.71284*0.71274*0.71285*0.71266
06/03/2020 14:30:00*0.71274*0.71304*0.71316*0.71274
06/03/2020 14:35:00*0.71304*0.71313*0.71318*0.71302
06/03/2020 14:40:00*0.71313*0.71318*0.71321*0.71305
06/03/2020 14:45:00*0.71318*0.71313*0.71324*0.71303
06/03/2020 14:50:00*0.71313*0.71315*0.71321*0.71308
06/03/2020 14:55:00*0.71315*0.71329*0.71334*0.71311
06/03/2020 15:00:00*0.71329*0.71322*0.71332*0.71309
06/03/2020 15:05:00*0.71322*0.71305*0.71329*0.71304
06/03/2020 15:10:00*0.71305*0.71302*0.7131*0.71294
06/03/2020 15:15:00*0.71302*0.71292*0.71307*0.71292
06/03/2020 15:20:00*0.71292*0.71274*0.71292*0.71268
06/03/2020 15:25:00*0.71274*0.71257*0.71276*0.71247
06/03/2020 15:30:00*0.71257*0.71241*0.71272*0.71237
06/03/2020 15:35:00*0.71241*0.71236*0.71252*0.71224
06/03/2020 15:40:00*0.71236*0.71263*0.71271*0.71235
06/03/2020 15:45:00*0.71263*0.71269*0.71272*0.71251
06/03/2020 15:50:00*0.71269*0.71252*0.71272*0.71232
06/03/2020 15:55:00*0.71252*0.7124*0.71268*0.71229
06/03/2020 16:00:00*0.7124*0.71229*0.71245*0.71215
06/03/2020 16:05:00*0.71229*0.71235*0.71238*0.71208
06/03/2020 16:10:00*0.71235*0.7125*0.7125*0.71232
06/03/2020 16:15:00*0.7125*0.71233*0.71251*0.71227
06/03/2020 16:20:00*0.71233*0.71231*0.71246*0.71229
06/03/2020 16:25:00*0.71231*0.71227*0.71241*0.71227
06/03/2020 16:30:00*0.71227*0.7121*0.71227*0.71205
06/03/2020 16:35:00*0.7121*0.71203*0.71225*0.712
06/03/2020 16:40:00*0.71203*0.71182*0.71206*0.71182
06/03/2020 16:45:00*0.71182*0.71172*0.71184*0.71157
06/03/2020 16:50:00*0.71172*0.71167*0.71184*0.71167
06/03/2020 16:55:00*0.71167*0.712*0.71204*0.71167
06/03/2020 17:00:00*0.712*0.71202*0.71212*0.7119
