06/01/2020 17:05:00*0.70772*0.70768*0.70772*0.70727
06/01/2020 17:10:00*0.70768*0.70774*0.70774*0.70768
06/01/2020 17:15:00*0.70774*0.7077*0.70774*0.70768
06/01/2020 17:20:00*0.7077*0.70776*0.70776*0.70769
06/01/2020 17:25:00*0.70776*0.70773*0.70777*0.70755
06/01/2020 17:30:00*0.70773*0.70745*0.70784*0.70744
06/01/2020 17:35:00*0.70745*0.70764*0.70786*0.70722
06/01/2020 17:40:00*0.70764*0.70777*0.70785*0.70755
06/01/2020 17:45:00*0.70777*0.70781*0.7079*0.70774
06/01/2020 17:50:00*0.70781*0.70783*0.70785*0.70773
06/01/2020 17:55:00*0.70783*0.7079*0.70795*0.70782
06/01/2020 18:00:00*0.7079*0.70797*0.70797*0.70788
06/01/2020 18:05:00*0.70797*0.70788*0.70802*0.70784
06/01/2020 18:10:00*0.70788*0.70787*0.70789*0.70782
06/01/2020 18:15:00*0.70787*0.70796*0.70807*0.70785
06/01/2020 18:20:00*0.70796*0.70807*0.70807*0.70794
06/01/2020 18:25:00*0.70807*0.70803*0.70807*0.70801
06/01/2020 18:30:00*0.70803*0.70814*0.70814*0.70803
06/01/2020 18:35:00*0.70814*0.70802*0.70814*0.70798
06/01/2020 18:40:00*0.70802*0.70805*0.70808*0.70793
06/01/2020 18:45:00*0.70805*0.70799*0.70807*0.70793
06/01/2020 18:50:00*0.70799*0.70773*0.70807*0.70772
06/01/2020 18:55:00*0.70773*0.70765*0.70783*0.70764
06/01/2020 19:00:00*0.70765*0.70764*0.70771*0.70762
06/01/2020 19:05:00*0.70764*0.70759*0.70765*0.70757
06/01/2020 19:10:00*0.70759*0.70746*0.70761*0.70742
06/01/2020 19:15:00*0.70746*0.70741*0.70749*0.70738
06/01/2020 19:20:00*0.70741*0.70743*0.7075*0.70741
06/01/2020 19:25:00*0.70743*0.70754*0.70756*0.70742
06/01/2020 19:30:00*0.70754*0.70752*0.70759*0.70743
06/01/2020 19:35:00*0.70752*0.70772*0.70773*0.70752
06/01/2020 19:40:00*0.70772*0.70773*0.70774*0.70758
06/01/2020 19:45:00*0.70773*0.70766*0.70773*0.70764
06/01/2020 19:50:00*0.70766*0.70748*0.70766*0.7074
06/01/2020 19:55:00*0.70748*0.7075*0.70758*0.70747
06/01/2020 20:00:00*0.7075*0.70747*0.70754*0.7073
06/01/2020 20:05:00*0.70747*0.70795*0.70801*0.70746
06/01/2020 20:10:00*0.70795*0.70813*0.70829*0.70793
06/01/2020 20:15:00*0.70813*0.70829*0.70856*0.70807
06/01/2020 20:20:00*0.70829*0.70846*0.70857*0.70825
06/01/2020 20:25:00*0.70846*0.70863*0.70873*0.70846
06/01/2020 20:30:00*0.70863*0.70865*0.70868*0.70858
06/01/2020 20:35:00*0.70865*0.70865*0.7087*0.70859
06/01/2020 20:40:00*0.70865*0.70851*0.70885*0.70849
06/01/2020 20:45:00*0.70851*0.7087*0.70873*0.70849
06/01/2020 20:50:00*0.7087*0.70862*0.70879*0.70862
06/01/2020 20:55:00*0.70862*0.70858*0.70871*0.70857
06/01/2020 21:00:00*0.70858*0.7087*0.70871*0.70853
06/01/2020 21:05:00*0.7087*0.70853*0.70881*0.7085
06/01/2020 21:10:00*0.70853*0.70892*0.70894*0.70844
06/01/2020 21:15:00*0.70892*0.70882*0.70892*0.7087
06/01/2020 21:20:00*0.70882*0.70873*0.70889*0.70862
06/01/2020 21:25:00*0.70873*0.70889*0.70891*0.70865
06/01/2020 21:30:00*0.70889*0.70881*0.70889*0.7087
06/01/2020 21:35:00*0.70881*0.70887*0.70899*0.7088
06/01/2020 21:40:00*0.70887*0.70898*0.70903*0.70881
06/01/2020 21:45:00*0.70898*0.70899*0.70909*0.70891
06/01/2020 21:50:00*0.70899*0.70883*0.70903*0.7088
06/01/2020 21:55:00*0.70883*0.70877*0.70883*0.70866
06/01/2020 22:00:00*0.70877*0.70856*0.70877*0.70846
06/01/2020 22:05:00*0.70856*0.70863*0.70868*0.70852
06/01/2020 22:10:00*0.70863*0.70859*0.70868*0.70854
06/01/2020 22:15:00*0.70859*0.70838*0.7086*0.70835
06/01/2020 22:20:00*0.70838*0.70839*0.70854*0.70834
06/01/2020 22:25:00*0.70839*0.70854*0.70854*0.70837
06/01/2020 22:30:00*0.70854*0.70842*0.70858*0.70841
06/01/2020 22:35:00*0.70842*0.7084*0.70853*0.70831
06/01/2020 22:40:00*0.7084*0.70865*0.70868*0.70833
06/01/2020 22:45:00*0.70865*0.70851*0.70872*0.70845
06/01/2020 22:50:00*0.70851*0.70848*0.70858*0.70845
06/01/2020 22:55:00*0.70848*0.70833*0.70851*0.70832
06/01/2020 23:00:00*0.70833*0.70856*0.70857*0.70826
06/01/2020 23:05:00*0.70856*0.70866*0.70869*0.70855
06/01/2020 23:10:00*0.70866*0.70869*0.70879*0.7086
06/01/2020 23:15:00*0.70869*0.70868*0.70876*0.70864
06/01/2020 23:20:00*0.70868*0.70868*0.70873*0.70862
06/01/2020 23:25:00*0.70868*0.70871*0.70874*0.70863
06/01/2020 23:30:00*0.70871*0.70866*0.70872*0.70865
06/01/2020 23:35:00*0.70866*0.70859*0.70869*0.70858
06/01/2020 23:40:00*0.70859*0.70864*0.70874*0.70859
06/01/2020 23:45:00*0.70864*0.70883*0.70883*0.70863
06/01/2020 23:50:00*0.70883*0.70893*0.70894*0.70882
06/01/2020 23:55:00*0.70893*0.70897*0.70901*0.70888
06/02/2020 00:00:00*0.70897*0.70921*0.70921*0.70897
06/02/2020 00:05:00*0.70921*0.70904*0.70922*0.70899
06/02/2020 00:10:00*0.70904*0.70912*0.70913*0.70901
06/02/2020 00:15:00*0.70912*0.70937*0.70937*0.70912
06/02/2020 00:20:00*0.70937*0.70928*0.70937*0.70922
06/02/2020 00:25:00*0.70928*0.70912*0.7093*0.70907
06/02/2020 00:30:00*0.70912*0.70905*0.70912*0.7089
06/02/2020 00:35:00*0.70905*0.70916*0.70928*0.70904
06/02/2020 00:40:00*0.70916*0.70923*0.70925*0.70907
06/02/2020 00:45:00*0.70923*0.70909*0.70927*0.70908
06/02/2020 00:50:00*0.70909*0.70903*0.7091*0.709
06/02/2020 00:55:00*0.70903*0.70915*0.70917*0.70903
06/02/2020 01:00:00*0.70915*0.70916*0.70916*0.70901
06/02/2020 01:05:00*0.70916*0.70939*0.70941*0.70916
06/02/2020 01:10:00*0.70939*0.70954*0.70971*0.70938
06/02/2020 01:15:00*0.70954*0.70958*0.70962*0.70945
06/02/2020 01:20:00*0.70958*0.70977*0.70982*0.70957
06/02/2020 01:25:00*0.70977*0.70987*0.7099*0.70975
06/02/2020 01:30:00*0.70987*0.70997*0.71005*0.70983
06/02/2020 01:35:00*0.70997*0.71*0.71011*0.7099
06/02/2020 01:40:00*0.71*0.71024*0.71027*0.70997
06/02/2020 01:45:00*0.71024*0.7102*0.71035*0.71016
06/02/2020 01:50:00*0.7102*0.71012*0.71022*0.71009
06/02/2020 01:55:00*0.71012*0.70991*0.71016*0.70989
06/02/2020 02:00:00*0.70991*0.71012*0.71016*0.7099
06/02/2020 02:05:00*0.71012*0.71004*0.71016*0.70995
06/02/2020 02:10:00*0.71004*0.70973*0.71008*0.70973
06/02/2020 02:15:00*0.70973*0.70982*0.70996*0.70966
06/02/2020 02:20:00*0.70982*0.70985*0.71002*0.70976
06/02/2020 02:25:00*0.70985*0.70975*0.7099*0.7097
06/02/2020 02:30:00*0.70975*0.71002*0.71002*0.70963
06/02/2020 02:35:00*0.71002*0.70981*0.7101*0.70979
06/02/2020 02:40:00*0.70981*0.70971*0.70996*0.70962
06/02/2020 02:45:00*0.70971*0.70979*0.71004*0.70971
06/02/2020 02:50:00*0.70979*0.70976*0.70998*0.7097
06/02/2020 02:55:00*0.70976*0.70985*0.71001*0.70974
06/02/2020 03:00:00*0.70985*0.71*0.71012*0.70985
06/02/2020 03:05:00*0.71*0.7098*0.71007*0.7098
06/02/2020 03:10:00*0.7098*0.70988*0.70997*0.7097
06/02/2020 03:15:00*0.70988*0.70975*0.71016*0.70974
06/02/2020 03:20:00*0.70975*0.70965*0.70977*0.70949
06/02/2020 03:25:00*0.70965*0.70956*0.70967*0.70943
06/02/2020 03:30:00*0.70956*0.70944*0.70967*0.70937
06/02/2020 03:35:00*0.70944*0.70934*0.70965*0.70929
06/02/2020 03:40:00*0.70934*0.70929*0.70957*0.70927
06/02/2020 03:45:00*0.70929*0.70924*0.70937*0.70903
06/02/2020 03:50:00*0.70924*0.70907*0.70932*0.709
06/02/2020 03:55:00*0.70907*0.70907*0.70917*0.7089
06/02/2020 04:00:00*0.70907*0.70932*0.70932*0.709
06/02/2020 04:05:00*0.70932*0.7093*0.70947*0.70925
06/02/2020 04:10:00*0.7093*0.70966*0.70972*0.70926
06/02/2020 04:15:00*0.70966*0.70932*0.7097*0.70919
06/02/2020 04:20:00*0.70932*0.70909*0.70952*0.70897
06/02/2020 04:25:00*0.70909*0.70898*0.70912*0.7087
06/02/2020 04:30:00*0.70898*0.70882*0.709*0.70879
06/02/2020 04:35:00*0.70882*0.70886*0.70887*0.70852
06/02/2020 04:40:00*0.70886*0.7088*0.70899*0.70872
06/02/2020 04:45:00*0.7088*0.70882*0.70894*0.70864
06/02/2020 04:50:00*0.70882*0.70924*0.70933*0.70878
06/02/2020 04:55:00*0.70924*0.70916*0.70944*0.70916
06/02/2020 05:00:00*0.70916*0.70911*0.70921*0.70872
06/02/2020 05:05:00*0.70911*0.70925*0.70934*0.70901
06/02/2020 05:10:00*0.70925*0.70917*0.70933*0.70903
06/02/2020 05:15:00*0.70917*0.70924*0.70938*0.70906
06/02/2020 05:20:00*0.70924*0.7097*0.7097*0.7091
06/02/2020 05:25:00*0.7097*0.70957*0.7098*0.7095
06/02/2020 05:30:00*0.70957*0.71004*0.71004*0.70957
06/02/2020 05:35:00*0.71004*0.71065*0.71067*0.71004
06/02/2020 05:40:00*0.71065*0.71112*0.71119*0.71052
06/02/2020 05:45:00*0.71112*0.71137*0.71142*0.71097
06/02/2020 05:50:00*0.71137*0.71139*0.71142*0.71102
06/02/2020 05:55:00*0.71139*0.71118*0.71142*0.71092
06/02/2020 06:00:00*0.71118*0.71188*0.71203*0.71111
06/02/2020 06:05:00*0.71188*0.71168*0.7127*0.71154
06/02/2020 06:10:00*0.71168*0.71189*0.71194*0.71153
06/02/2020 06:15:00*0.71189*0.71182*0.71192*0.71162
06/02/2020 06:20:00*0.71182*0.71164*0.71182*0.71143
06/02/2020 06:25:00*0.71164*0.71154*0.71182*0.71143
06/02/2020 06:30:00*0.71154*0.71168*0.71174*0.71147
06/02/2020 06:35:00*0.71168*0.71199*0.71215*0.7116
06/02/2020 06:40:00*0.71199*0.71184*0.71218*0.71176
06/02/2020 06:45:00*0.71184*0.71133*0.71184*0.71133
06/02/2020 06:50:00*0.71133*0.7114*0.71172*0.71131
06/02/2020 06:55:00*0.7114*0.71179*0.71184*0.71127
06/02/2020 07:00:00*0.71179*0.71182*0.7119*0.71165
06/02/2020 07:05:00*0.71182*0.71127*0.71182*0.71127
06/02/2020 07:10:00*0.71127*0.71092*0.71144*0.71067
06/02/2020 07:15:00*0.71092*0.71116*0.71133*0.71086
06/02/2020 07:20:00*0.71116*0.71066*0.71116*0.71064
06/02/2020 07:25:00*0.71066*0.71079*0.71082*0.71056
06/02/2020 07:30:00*0.71079*0.71082*0.71105*0.71059
06/02/2020 07:35:00*0.71082*0.71118*0.71125*0.71076
06/02/2020 07:40:00*0.71118*0.7113*0.71142*0.71115
06/02/2020 07:45:00*0.7113*0.71087*0.71137*0.71087
06/02/2020 07:50:00*0.71087*0.71098*0.71122*0.71087
06/02/2020 07:55:00*0.71098*0.71111*0.71122*0.7109
06/02/2020 08:00:00*0.71111*0.71089*0.71111*0.71067
06/02/2020 08:05:00*0.71089*0.71087*0.71093*0.71064
06/02/2020 08:10:00*0.71087*0.71072*0.71104*0.71072
06/02/2020 08:15:00*0.71072*0.71094*0.71105*0.71059
06/02/2020 08:20:00*0.71094*0.71123*0.71128*0.71068
06/02/2020 08:25:00*0.71123*0.71151*0.71161*0.71122
06/02/2020 08:30:00*0.71151*0.71172*0.7119*0.71142
06/02/2020 08:35:00*0.71172*0.71195*0.71217*0.7117
06/02/2020 08:40:00*0.71195*0.71197*0.71233*0.71184
06/02/2020 08:45:00*0.71197*0.71152*0.71203*0.71149
06/02/2020 08:50:00*0.71152*0.71112*0.71157*0.71109
06/02/2020 08:55:00*0.71112*0.71111*0.71132*0.71085
06/02/2020 09:00:00*0.71111*0.71111*0.71142*0.71107
06/02/2020 09:05:00*0.71111*0.71062*0.71117*0.71052
06/02/2020 09:10:00*0.71062*0.71102*0.71116*0.71055
06/02/2020 09:15:00*0.71102*0.71084*0.71131*0.71072
06/02/2020 09:20:00*0.71084*0.71086*0.71098*0.71072
06/02/2020 09:25:00*0.71086*0.71107*0.7111*0.71077
06/02/2020 09:30:00*0.71107*0.71112*0.71122*0.71092
06/02/2020 09:35:00*0.71112*0.71127*0.71142*0.71108
06/02/2020 09:40:00*0.71127*0.71055*0.71137*0.71042
06/02/2020 09:45:00*0.71055*0.71049*0.71097*0.71048
06/02/2020 09:50:00*0.71049*0.71026*0.71055*0.71012
06/02/2020 09:55:00*0.71026*0.71013*0.71048*0.71007
06/02/2020 10:00:00*0.71013*0.71042*0.71043*0.70997
06/02/2020 10:05:00*0.71042*0.71106*0.71115*0.71027
06/02/2020 10:10:00*0.71106*0.71234*0.71241*0.71106
06/02/2020 10:15:00*0.71234*0.71213*0.71237*0.71191
06/02/2020 10:20:00*0.71213*0.71227*0.71227*0.7118
06/02/2020 10:25:00*0.71227*0.71218*0.7124*0.71204
06/02/2020 10:30:00*0.71218*0.71252*0.71253*0.71213
06/02/2020 10:35:00*0.71252*0.71201*0.7126*0.71194
06/02/2020 10:40:00*0.71201*0.71247*0.71266*0.712
06/02/2020 10:45:00*0.71247*0.71199*0.7127*0.71198
06/02/2020 10:50:00*0.71199*0.71232*0.71257*0.71198
06/02/2020 10:55:00*0.71232*0.71199*0.71234*0.71192
06/02/2020 11:00:00*0.71199*0.71221*0.71237*0.71182
06/02/2020 11:05:00*0.71221*0.71162*0.71232*0.71145
06/02/2020 11:10:00*0.71162*0.71081*0.71162*0.71053
06/02/2020 11:15:00*0.71081*0.71105*0.71117*0.71057
06/02/2020 11:20:00*0.71105*0.71142*0.71149*0.71105
06/02/2020 11:25:00*0.71142*0.71139*0.71153*0.71117
06/02/2020 11:30:00*0.71139*0.71132*0.71162*0.71122
06/02/2020 11:35:00*0.71132*0.71138*0.71144*0.71102
06/02/2020 11:40:00*0.71138*0.7115*0.71163*0.71126
06/02/2020 11:45:00*0.7115*0.71161*0.71167*0.71126
06/02/2020 11:50:00*0.71161*0.71164*0.71176*0.71142
06/02/2020 11:55:00*0.71164*0.71162*0.71172*0.71143
06/02/2020 12:00:00*0.71162*0.71174*0.71192*0.71156
06/02/2020 12:05:00*0.71174*0.71178*0.7119*0.71161
06/02/2020 12:10:00*0.71178*0.71148*0.71197*0.71142
06/02/2020 12:15:00*0.71148*0.71178*0.71185*0.71139
06/02/2020 12:20:00*0.71178*0.7121*0.7121*0.71176
06/02/2020 12:25:00*0.7121*0.71216*0.71227*0.71204
06/02/2020 12:30:00*0.71216*0.71202*0.7122*0.71198
06/02/2020 12:35:00*0.71202*0.71198*0.71209*0.71192
06/02/2020 12:40:00*0.71198*0.71179*0.71207*0.71175
06/02/2020 12:45:00*0.71179*0.71188*0.71202*0.71162
06/02/2020 12:50:00*0.71188*0.71174*0.71192*0.71167
06/02/2020 12:55:00*0.71174*0.71166*0.71182*0.71153
06/02/2020 13:00:00*0.71166*0.71157*0.71169*0.71148
06/02/2020 13:05:00*0.71157*0.71172*0.71178*0.71148
06/02/2020 13:10:00*0.71172*0.71193*0.71195*0.71162
06/02/2020 13:15:00*0.71193*0.7121*0.71217*0.7118
06/02/2020 13:20:00*0.7121*0.71193*0.71211*0.71187
06/02/2020 13:25:00*0.71193*0.71203*0.71207*0.71188
06/02/2020 13:30:00*0.71203*0.71205*0.71222*0.712
06/02/2020 13:35:00*0.71205*0.71216*0.71216*0.71189
06/02/2020 13:40:00*0.71216*0.71246*0.71248*0.71215
06/02/2020 13:45:00*0.71246*0.71252*0.71265*0.71245
06/02/2020 13:50:00*0.71252*0.71223*0.71258*0.71219
06/02/2020 13:55:00*0.71223*0.7123*0.71239*0.71219
06/02/2020 14:00:00*0.7123*0.71208*0.71231*0.71206
06/02/2020 14:05:00*0.71208*0.71223*0.71234*0.71207
06/02/2020 14:10:00*0.71223*0.71203*0.71225*0.71198
06/02/2020 14:15:00*0.71203*0.71212*0.7122*0.71203
06/02/2020 14:20:00*0.71212*0.71237*0.71237*0.71204
06/02/2020 14:25:00*0.71237*0.71237*0.71251*0.71233
06/02/2020 14:30:00*0.71237*0.71211*0.71239*0.71197
06/02/2020 14:35:00*0.71211*0.71166*0.71211*0.71165
06/02/2020 14:40:00*0.71166*0.71167*0.7117*0.71157
06/02/2020 14:45:00*0.71167*0.7117*0.71184*0.71165
06/02/2020 14:50:00*0.7117*0.71152*0.71181*0.71142
06/02/2020 14:55:00*0.71152*0.71189*0.7119*0.71149
06/02/2020 15:00:00*0.71189*0.71163*0.71213*0.71163
06/02/2020 15:05:00*0.71163*0.71163*0.71178*0.71161
06/02/2020 15:10:00*0.71163*0.71152*0.71167*0.71141
06/02/2020 15:15:00*0.71152*0.71147*0.71167*0.71141
06/02/2020 15:20:00*0.71147*0.71177*0.71182*0.71145
06/02/2020 15:25:00*0.71177*0.71152*0.71182*0.71142
06/02/2020 15:30:00*0.71152*0.71162*0.71168*0.71117
06/02/2020 15:35:00*0.71162*0.71142*0.71182*0.71133
06/02/2020 15:40:00*0.71142*0.71132*0.71152*0.71125
06/02/2020 15:45:00*0.71132*0.71161*0.71162*0.71124
06/02/2020 15:50:00*0.71161*0.71147*0.71168*0.71142
06/02/2020 15:55:00*0.71147*0.71142*0.71172*0.71127
06/02/2020 16:00:00*0.71142*0.71163*0.71177*0.71132
06/02/2020 16:05:00*0.71163*0.71152*0.71165*0.71137
06/02/2020 16:10:00*0.71152*0.71162*0.71168*0.71147
06/02/2020 16:15:00*0.71162*0.71172*0.71177*0.71154
06/02/2020 16:20:00*0.71172*0.71167*0.71178*0.71167
06/02/2020 16:25:00*0.71167*0.71179*0.71182*0.71167
06/02/2020 16:30:00*0.71179*0.71147*0.7118*0.71134
06/02/2020 16:35:00*0.71147*0.71174*0.71174*0.71135
06/02/2020 16:40:00*0.71174*0.71167*0.71182*0.71165
06/02/2020 16:45:00*0.71167*0.71172*0.71182*0.71163
06/02/2020 16:50:00*0.71172*0.71182*0.71192*0.71147
06/02/2020 16:55:00*0.71182*0.71172*0.71183*0.71167
06/02/2020 17:00:00*0.71172*0.71157*0.71177*0.71152
