05/31/2020 17:05:00*0.69757*0.69757*0.69757*0.69753
05/31/2020 17:10:00*0.69757*0.69746*0.69777*0.69739
05/31/2020 17:15:00*0.69746*0.69798*0.69808*0.69746
05/31/2020 17:20:00*0.69798*0.69833*0.69839*0.69765
05/31/2020 17:25:00*0.69833*0.69773*0.69835*0.69718
05/31/2020 17:30:00*0.69773*0.69765*0.69789*0.69721
05/31/2020 17:35:00*0.69765*0.69782*0.6979*0.69764
05/31/2020 17:40:00*0.69782*0.69784*0.69793*0.69782
05/31/2020 17:45:00*0.69784*0.69794*0.69795*0.6976
05/31/2020 17:50:00*0.69794*0.69791*0.69797*0.6979
05/31/2020 17:55:00*0.69791*0.69793*0.69793*0.69791
05/31/2020 18:00:00*0.69793*0.69794*0.69794*0.69765
05/31/2020 18:05:00*0.69794*0.6964*0.69805*0.69624
05/31/2020 18:10:00*0.6964*0.69655*0.69679*0.69624
05/31/2020 18:15:00*0.69655*0.69654*0.69682*0.69647
05/31/2020 18:20:00*0.69654*0.69637*0.69657*0.69621
05/31/2020 18:25:00*0.69637*0.69662*0.69662*0.69637
05/31/2020 18:30:00*0.69662*0.69683*0.69683*0.69657
05/31/2020 18:35:00*0.69683*0.69689*0.69696*0.69682
05/31/2020 18:40:00*0.69689*0.6971*0.69718*0.69688
05/31/2020 18:45:00*0.6971*0.69685*0.6971*0.69682
05/31/2020 18:50:00*0.69685*0.69699*0.69701*0.69679
05/31/2020 18:55:00*0.69699*0.69701*0.69704*0.6969
05/31/2020 19:00:00*0.69701*0.69702*0.69706*0.69691
05/31/2020 19:05:00*0.69702*0.69702*0.69715*0.69684
05/31/2020 19:10:00*0.69702*0.69672*0.69705*0.69672
05/31/2020 19:15:00*0.69672*0.69688*0.69699*0.69672
05/31/2020 19:20:00*0.69688*0.69675*0.69692*0.69672
05/31/2020 19:25:00*0.69675*0.69687*0.69687*0.69669
05/31/2020 19:30:00*0.69687*0.69692*0.69699*0.69684
05/31/2020 19:35:00*0.69692*0.6967*0.69692*0.69668
05/31/2020 19:40:00*0.6967*0.69676*0.69676*0.69661
05/31/2020 19:45:00*0.69676*0.69701*0.69705*0.69674
05/31/2020 19:50:00*0.69701*0.69706*0.6971*0.69696
05/31/2020 19:55:00*0.69706*0.69719*0.69722*0.69705
05/31/2020 20:00:00*0.69719*0.69707*0.69721*0.69704
05/31/2020 20:05:00*0.69707*0.69738*0.69738*0.69705
05/31/2020 20:10:00*0.69738*0.69792*0.69808*0.69737
05/31/2020 20:15:00*0.69792*0.69816*0.69833*0.69792
05/31/2020 20:20:00*0.69816*0.69847*0.69867*0.69803
05/31/2020 20:25:00*0.69847*0.69897*0.69922*0.69847
05/31/2020 20:30:00*0.69897*0.69945*0.69947*0.69897
05/31/2020 20:35:00*0.69945*0.6992*0.69957*0.69907
05/31/2020 20:40:00*0.6992*0.69907*0.69923*0.69896
05/31/2020 20:45:00*0.69907*0.69902*0.69918*0.69902
05/31/2020 20:50:00*0.69902*0.69912*0.69915*0.69891
05/31/2020 20:55:00*0.69912*0.69937*0.69954*0.69912
05/31/2020 21:00:00*0.69937*0.69917*0.69944*0.69912
05/31/2020 21:05:00*0.69917*0.6992*0.69932*0.69897
05/31/2020 21:10:00*0.6992*0.69951*0.69956*0.69918
05/31/2020 21:15:00*0.69951*0.6996*0.69965*0.69942
05/31/2020 21:20:00*0.6996*0.69947*0.69975*0.69943
05/31/2020 21:25:00*0.69947*0.69962*0.69972*0.69926
05/31/2020 21:30:00*0.69962*0.69968*0.69982*0.6995
05/31/2020 21:35:00*0.69968*0.69972*0.6999*0.69963
05/31/2020 21:40:00*0.69972*0.6998*0.69993*0.69967
05/31/2020 21:45:00*0.6998*0.69992*0.70022*0.6998
05/31/2020 21:50:00*0.69992*0.69979*0.70006*0.69977
05/31/2020 21:55:00*0.69979*0.69978*0.69992*0.69972
05/31/2020 22:00:00*0.69978*0.70005*0.70006*0.69978
05/31/2020 22:05:00*0.70005*0.69988*0.70007*0.69982
05/31/2020 22:10:00*0.69988*0.69992*0.69997*0.69982
05/31/2020 22:15:00*0.69992*0.69998*0.69998*0.69987
05/31/2020 22:20:00*0.69998*0.70008*0.70012*0.69997
05/31/2020 22:25:00*0.70008*0.70017*0.70017*0.70002
05/31/2020 22:30:00*0.70017*0.70012*0.70022*0.70012
05/31/2020 22:35:00*0.70012*0.70014*0.70022*0.70008
05/31/2020 22:40:00*0.70014*0.70029*0.70029*0.70011
05/31/2020 22:45:00*0.70029*0.70042*0.70064*0.70029
05/31/2020 22:50:00*0.70042*0.70039*0.70052*0.70034
05/31/2020 22:55:00*0.70039*0.70037*0.70047*0.70022
05/31/2020 23:00:00*0.70037*0.70077*0.70083*0.70032
05/31/2020 23:05:00*0.70077*0.70083*0.70088*0.70066
05/31/2020 23:10:00*0.70083*0.7004*0.70087*0.70027
05/31/2020 23:15:00*0.7004*0.70028*0.70043*0.70014
05/31/2020 23:20:00*0.70028*0.70029*0.70039*0.70012
05/31/2020 23:25:00*0.70029*0.70009*0.7003*0.70005
05/31/2020 23:30:00*0.70009*0.70007*0.70017*0.70006
05/31/2020 23:35:00*0.70007*0.69998*0.7001*0.69997
05/31/2020 23:40:00*0.69998*0.69971*0.69998*0.69968
05/31/2020 23:45:00*0.69971*0.6997*0.69983*0.69966
05/31/2020 23:50:00*0.6997*0.69969*0.69973*0.69961
05/31/2020 23:55:00*0.69969*0.69957*0.69971*0.69956
06/01/2020 00:00:00*0.69957*0.69943*0.69961*0.69937
06/01/2020 00:05:00*0.69943*0.69967*0.69967*0.69922
06/01/2020 00:10:00*0.69967*0.69967*0.69974*0.69962
06/01/2020 00:15:00*0.69967*0.69966*0.69972*0.69959
06/01/2020 00:20:00*0.69966*0.69973*0.69975*0.69961
06/01/2020 00:25:00*0.69973*0.69972*0.69979*0.69967
06/01/2020 00:30:00*0.69972*0.69997*0.70002*0.69972
06/01/2020 00:35:00*0.69997*0.69992*0.70002*0.6999
06/01/2020 00:40:00*0.69992*0.69982*0.69998*0.69982
06/01/2020 00:45:00*0.69982*0.69985*0.69992*0.6998
06/01/2020 00:50:00*0.69985*0.69967*0.69988*0.69962
06/01/2020 00:55:00*0.69967*0.69962*0.69972*0.69957
06/01/2020 01:00:00*0.69962*0.69969*0.69973*0.69958
06/01/2020 01:05:00*0.69969*0.69974*0.69977*0.69964
06/01/2020 01:10:00*0.69974*0.69951*0.69974*0.69938
06/01/2020 01:15:00*0.69951*0.69958*0.69962*0.69943
06/01/2020 01:20:00*0.69958*0.69946*0.69959*0.69945
06/01/2020 01:25:00*0.69946*0.69947*0.69959*0.69937
06/01/2020 01:30:00*0.69947*0.69952*0.69953*0.69945
06/01/2020 01:35:00*0.69952*0.69954*0.69962*0.6995
06/01/2020 01:40:00*0.69954*0.69957*0.69961*0.69947
06/01/2020 01:45:00*0.69957*0.6995*0.69973*0.69947
06/01/2020 01:50:00*0.6995*0.69962*0.69968*0.69947
06/01/2020 01:55:00*0.69962*0.69973*0.69977*0.69959
06/01/2020 02:00:00*0.69973*0.69979*0.6999*0.69967
06/01/2020 02:05:00*0.69979*0.6996*0.69982*0.69949
06/01/2020 02:10:00*0.6996*0.69992*0.69996*0.69958
06/01/2020 02:15:00*0.69992*0.70007*0.70021*0.69991
06/01/2020 02:20:00*0.70007*0.70005*0.70028*0.69997
06/01/2020 02:25:00*0.70005*0.69987*0.70013*0.69978
06/01/2020 02:30:00*0.69987*0.69998*0.69998*0.69977
06/01/2020 02:35:00*0.69998*0.70002*0.7002*0.69998
06/01/2020 02:40:00*0.70002*0.7003*0.70032*0.69994
06/01/2020 02:45:00*0.7003*0.70046*0.7005*0.70024
06/01/2020 02:50:00*0.70046*0.70029*0.70051*0.70013
06/01/2020 02:55:00*0.70029*0.70042*0.70054*0.70026
06/01/2020 03:00:00*0.70042*0.70045*0.70064*0.70039
06/01/2020 03:05:00*0.70045*0.70054*0.70066*0.70036
06/01/2020 03:10:00*0.70054*0.70063*0.70088*0.70048
06/01/2020 03:15:00*0.70063*0.70053*0.70078*0.70048
06/01/2020 03:20:00*0.70053*0.70087*0.70088*0.70053
06/01/2020 03:25:00*0.70087*0.70087*0.70097*0.70079
06/01/2020 03:30:00*0.70087*0.70087*0.70092*0.70073
06/01/2020 03:35:00*0.70087*0.70081*0.7009*0.70069
06/01/2020 03:40:00*0.70081*0.70083*0.70086*0.70057
06/01/2020 03:45:00*0.70083*0.70154*0.70167*0.70082
06/01/2020 03:50:00*0.70154*0.70137*0.70162*0.70125
06/01/2020 03:55:00*0.70137*0.70162*0.70165*0.70133
06/01/2020 04:00:00*0.70162*0.70133*0.70174*0.70128
06/01/2020 04:05:00*0.70133*0.70118*0.70154*0.70101
06/01/2020 04:10:00*0.70118*0.70005*0.7012*0.69992
06/01/2020 04:15:00*0.70005*0.69972*0.70019*0.69967
06/01/2020 04:20:00*0.69972*0.69927*0.69972*0.69917
06/01/2020 04:25:00*0.69927*0.69913*0.69932*0.69891
06/01/2020 04:30:00*0.69913*0.6994*0.69943*0.69899
06/01/2020 04:35:00*0.6994*0.69903*0.6994*0.69902
06/01/2020 04:40:00*0.69903*0.69897*0.69918*0.69889
06/01/2020 04:45:00*0.69897*0.69873*0.69902*0.6986
06/01/2020 04:50:00*0.69873*0.69863*0.69883*0.69837
06/01/2020 04:55:00*0.69863*0.69888*0.69905*0.69863
06/01/2020 05:00:00*0.69888*0.69876*0.69893*0.69866
06/01/2020 05:05:00*0.69876*0.69879*0.6988*0.69849
06/01/2020 05:10:00*0.69879*0.69902*0.69917*0.69875
06/01/2020 05:15:00*0.69902*0.69925*0.69932*0.69893
06/01/2020 05:20:00*0.69925*0.69947*0.6996*0.69922
06/01/2020 05:25:00*0.69947*0.70008*0.70012*0.69947
06/01/2020 05:30:00*0.70008*0.69959*0.70012*0.69954
06/01/2020 05:35:00*0.69959*0.69962*0.69963*0.69932
06/01/2020 05:40:00*0.69962*0.69971*0.69977*0.69958
06/01/2020 05:45:00*0.69971*0.70009*0.70013*0.69965
06/01/2020 05:50:00*0.70009*0.70002*0.70012*0.69987
06/01/2020 05:55:00*0.70002*0.70018*0.70028*0.69994
06/01/2020 06:00:00*0.70018*0.6999*0.7003*0.69989
06/01/2020 06:05:00*0.6999*0.69972*0.70003*0.69964
06/01/2020 06:10:00*0.69972*0.70003*0.70004*0.69969
06/01/2020 06:15:00*0.70003*0.70009*0.70024*0.69999
06/01/2020 06:20:00*0.70009*0.70029*0.70036*0.70007
06/01/2020 06:25:00*0.70029*0.70053*0.70057*0.70027
06/01/2020 06:30:00*0.70053*0.70037*0.70057*0.70021
06/01/2020 06:35:00*0.70037*0.70035*0.70046*0.69994
06/01/2020 06:40:00*0.70035*0.70054*0.7006*0.70035
06/01/2020 06:45:00*0.70054*0.70048*0.70082*0.70044
06/01/2020 06:50:00*0.70048*0.70053*0.70071*0.70046
06/01/2020 06:55:00*0.70053*0.70048*0.70053*0.70019
06/01/2020 07:00:00*0.70048*0.70064*0.70095*0.70046
06/01/2020 07:05:00*0.70064*0.70084*0.70097*0.70063
06/01/2020 07:10:00*0.70084*0.7008*0.70092*0.70069
06/01/2020 07:15:00*0.7008*0.70079*0.70084*0.7006
06/01/2020 07:20:00*0.70079*0.70098*0.70098*0.70071
06/01/2020 07:25:00*0.70098*0.70057*0.70108*0.70057
06/01/2020 07:30:00*0.70057*0.70075*0.70088*0.70054
06/01/2020 07:35:00*0.70075*0.70092*0.70097*0.70072
06/01/2020 07:40:00*0.70092*0.70113*0.70127*0.70083
06/01/2020 07:45:00*0.70113*0.70112*0.70125*0.70088
06/01/2020 07:50:00*0.70112*0.70097*0.70127*0.70095
06/01/2020 07:55:00*0.70097*0.70092*0.70112*0.70088
06/01/2020 08:00:00*0.70092*0.70082*0.70092*0.70078
06/01/2020 08:05:00*0.70082*0.70087*0.70099*0.70074
06/01/2020 08:10:00*0.70087*0.7013*0.70132*0.70087
06/01/2020 08:15:00*0.7013*0.70144*0.70153*0.70124
06/01/2020 08:20:00*0.70144*0.70109*0.70146*0.70102
06/01/2020 08:25:00*0.70109*0.70105*0.70114*0.70097
06/01/2020 08:30:00*0.70105*0.70094*0.70112*0.70088
06/01/2020 08:35:00*0.70094*0.70137*0.70139*0.70093
06/01/2020 08:40:00*0.70137*0.70103*0.70143*0.70097
06/01/2020 08:45:00*0.70103*0.70126*0.70127*0.701
06/01/2020 08:50:00*0.70126*0.70125*0.70152*0.70124
06/01/2020 08:55:00*0.70125*0.70118*0.70147*0.70112
06/01/2020 09:00:00*0.70118*0.70088*0.70122*0.70083
06/01/2020 09:05:00*0.70088*0.70087*0.70089*0.7006
06/01/2020 09:10:00*0.70087*0.70068*0.7009*0.70057
06/01/2020 09:15:00*0.70068*0.70045*0.70074*0.70035
06/01/2020 09:20:00*0.70045*0.70067*0.70067*0.70028
06/01/2020 09:25:00*0.70067*0.7008*0.70091*0.70062
06/01/2020 09:30:00*0.7008*0.70103*0.70108*0.70069
06/01/2020 09:35:00*0.70103*0.70127*0.70147*0.70091
06/01/2020 09:40:00*0.70127*0.70152*0.70152*0.70114
06/01/2020 09:45:00*0.70152*0.70154*0.70182*0.70145
06/01/2020 09:50:00*0.70154*0.70198*0.70204*0.70154
06/01/2020 09:55:00*0.70198*0.70168*0.70198*0.70147
06/01/2020 10:00:00*0.70168*0.70172*0.70212*0.70167
06/01/2020 10:05:00*0.70172*0.70195*0.70227*0.70172
06/01/2020 10:10:00*0.70195*0.70241*0.70244*0.70195
06/01/2020 10:15:00*0.70241*0.70306*0.70312*0.70234
06/01/2020 10:20:00*0.70306*0.70326*0.70351*0.70303
06/01/2020 10:25:00*0.70326*0.70364*0.70372*0.70317
06/01/2020 10:30:00*0.70364*0.70393*0.7042*0.70358
06/01/2020 10:35:00*0.70393*0.70412*0.70412*0.70378
06/01/2020 10:40:00*0.70412*0.70414*0.70434*0.7039
06/01/2020 10:45:00*0.70414*0.70429*0.70433*0.70411
06/01/2020 10:50:00*0.70429*0.70479*0.70484*0.70417
06/01/2020 10:55:00*0.70479*0.70486*0.70502*0.70458
06/01/2020 11:00:00*0.70486*0.70504*0.70527*0.70483
06/01/2020 11:05:00*0.70504*0.70519*0.70526*0.70487
06/01/2020 11:10:00*0.70519*0.70557*0.70565*0.7051
06/01/2020 11:15:00*0.70557*0.70592*0.70594*0.70554
06/01/2020 11:20:00*0.70592*0.70597*0.70629*0.70588
06/01/2020 11:25:00*0.70597*0.7056*0.70598*0.70554
06/01/2020 11:30:00*0.7056*0.70552*0.70581*0.70543
06/01/2020 11:35:00*0.70552*0.70562*0.70562*0.70537
06/01/2020 11:40:00*0.70562*0.70614*0.70614*0.70557
06/01/2020 11:45:00*0.70614*0.70623*0.70648*0.70614
06/01/2020 11:50:00*0.70623*0.70635*0.70638*0.70609
06/01/2020 11:55:00*0.70635*0.70642*0.70647*0.70624
06/01/2020 12:00:00*0.70642*0.70657*0.70677*0.70612
06/01/2020 12:05:00*0.70657*0.7069*0.70692*0.70642
06/01/2020 12:10:00*0.7069*0.70702*0.70717*0.7067
06/01/2020 12:15:00*0.70702*0.70706*0.70724*0.70697
06/01/2020 12:20:00*0.70706*0.70761*0.70762*0.70702
06/01/2020 12:25:00*0.70761*0.7074*0.70764*0.70737
06/01/2020 12:30:00*0.7074*0.707*0.70744*0.70699
06/01/2020 12:35:00*0.707*0.70698*0.70715*0.70691
06/01/2020 12:40:00*0.70698*0.70697*0.70705*0.70681
06/01/2020 12:45:00*0.70697*0.70693*0.70711*0.70691
06/01/2020 12:50:00*0.70693*0.70706*0.70717*0.70683
06/01/2020 12:55:00*0.70706*0.70692*0.70715*0.70685
06/01/2020 13:00:00*0.70692*0.70677*0.70693*0.70665
06/01/2020 13:05:00*0.70677*0.70702*0.70707*0.70677
06/01/2020 13:10:00*0.70702*0.70705*0.70717*0.707
06/01/2020 13:15:00*0.70705*0.70718*0.70718*0.70701
06/01/2020 13:20:00*0.70718*0.70697*0.70721*0.70697
06/01/2020 13:25:00*0.70697*0.70691*0.70702*0.70687
06/01/2020 13:30:00*0.70691*0.70677*0.70699*0.70672
06/01/2020 13:35:00*0.70677*0.70679*0.70697*0.70674
06/01/2020 13:40:00*0.70679*0.70672*0.70684*0.70667
06/01/2020 13:45:00*0.70672*0.70668*0.70677*0.70662
06/01/2020 13:50:00*0.70668*0.70689*0.70696*0.70665
06/01/2020 13:55:00*0.70689*0.70713*0.70716*0.70684
06/01/2020 14:00:00*0.70713*0.70726*0.70726*0.70707
06/01/2020 14:05:00*0.70726*0.70733*0.70733*0.70712
06/01/2020 14:10:00*0.70733*0.70738*0.70749*0.70728
06/01/2020 14:15:00*0.70738*0.70753*0.70762*0.70738
06/01/2020 14:20:00*0.70753*0.70762*0.70764*0.70747
06/01/2020 14:25:00*0.70762*0.70751*0.70765*0.70747
06/01/2020 14:30:00*0.70751*0.70778*0.70787*0.7075
06/01/2020 14:35:00*0.70778*0.70767*0.70782*0.70757
06/01/2020 14:40:00*0.70767*0.7079*0.70791*0.70764
06/01/2020 14:45:00*0.7079*0.70804*0.70826*0.70788
06/01/2020 14:50:00*0.70804*0.70777*0.70812*0.70777
06/01/2020 14:55:00*0.70777*0.70827*0.70828*0.70777
06/01/2020 15:00:00*0.70827*0.70823*0.70832*0.70803
06/01/2020 15:05:00*0.70823*0.70837*0.70857*0.70818
06/01/2020 15:10:00*0.70837*0.70842*0.70844*0.70825
06/01/2020 15:15:00*0.70842*0.70867*0.70869*0.70842
06/01/2020 15:20:00*0.70867*0.70867*0.70877*0.70857
06/01/2020 15:25:00*0.70867*0.70873*0.70888*0.70867
06/01/2020 15:30:00*0.70873*0.70887*0.70887*0.70867
06/01/2020 15:35:00*0.70887*0.70899*0.70902*0.70882
06/01/2020 15:40:00*0.70899*0.70873*0.70902*0.70865
06/01/2020 15:45:00*0.70873*0.70872*0.70878*0.70865
06/01/2020 15:50:00*0.70872*0.70862*0.70882*0.70862
06/01/2020 15:55:00*0.70862*0.70847*0.70872*0.70847
06/01/2020 16:00:00*0.70847*0.70827*0.70857*0.70817
06/01/2020 16:05:00*0.70827*0.70818*0.70835*0.70806
06/01/2020 16:10:00*0.70818*0.70841*0.70848*0.70808
06/01/2020 16:15:00*0.70841*0.70824*0.70844*0.70809
06/01/2020 16:20:00*0.70824*0.70827*0.70837*0.70803
06/01/2020 16:25:00*0.70827*0.70826*0.70846*0.70824
06/01/2020 16:30:00*0.70826*0.70813*0.70831*0.70807
06/01/2020 16:35:00*0.70813*0.70791*0.70817*0.70789
06/01/2020 16:40:00*0.70791*0.70824*0.70827*0.70791
06/01/2020 16:45:00*0.70824*0.70787*0.70832*0.70786
06/01/2020 16:50:00*0.70787*0.7079*0.70798*0.70775
06/01/2020 16:55:00*0.7079*0.7078*0.70802*0.70775
06/01/2020 17:00:00*0.7078*0.70772*0.70787*0.70752
