05/28/2020 17:05:00*0.70012*0.69993*0.70037*0.69993
05/28/2020 17:10:00*0.69993*0.69967*0.69993*0.69967
05/28/2020 17:15:00*0.69967*0.69983*0.69989*0.69936
05/28/2020 17:20:00*0.69983*0.69969*0.69998*0.69958
05/28/2020 17:25:00*0.69969*0.69965*0.69973*0.69938
05/28/2020 17:30:00*0.69965*0.69916*0.69965*0.69916
05/28/2020 17:35:00*0.69916*0.69927*0.69944*0.699
05/28/2020 17:40:00*0.69927*0.69954*0.6996*0.69921
05/28/2020 17:45:00*0.69954*0.69972*0.69979*0.69953
05/28/2020 17:50:00*0.69972*0.69917*0.69974*0.69913
05/28/2020 17:55:00*0.69917*0.69944*0.69945*0.69912
05/28/2020 18:00:00*0.69944*0.69957*0.69957*0.69942
05/28/2020 18:05:00*0.69957*0.69962*0.69978*0.69952
05/28/2020 18:10:00*0.69962*0.69974*0.69982*0.69959
05/28/2020 18:15:00*0.69974*0.69964*0.69975*0.6995
05/28/2020 18:20:00*0.69964*0.69976*0.6999*0.69962
05/28/2020 18:25:00*0.69976*0.69974*0.69978*0.6997
05/28/2020 18:30:00*0.69974*0.69984*0.69985*0.69968
05/28/2020 18:35:00*0.69984*0.69984*0.70002*0.69978
05/28/2020 18:40:00*0.69984*0.6999*0.69994*0.69982
05/28/2020 18:45:00*0.6999*0.69996*0.69998*0.69982
05/28/2020 18:50:00*0.69996*0.69978*0.7*0.69974
05/28/2020 18:55:00*0.69978*0.69978*0.69987*0.69973
05/28/2020 19:00:00*0.69978*0.69981*0.69983*0.69975
05/28/2020 19:05:00*0.69981*0.69997*0.70012*0.69977
05/28/2020 19:10:00*0.69997*0.69988*0.69997*0.69977
05/28/2020 19:15:00*0.69988*0.69997*0.69998*0.69987
05/28/2020 19:20:00*0.69997*0.69993*0.70002*0.69992
05/28/2020 19:25:00*0.69993*0.70002*0.70007*0.69992
05/28/2020 19:30:00*0.70002*0.69995*0.70002*0.69987
05/28/2020 19:35:00*0.69995*0.69987*0.70007*0.69982
05/28/2020 19:40:00*0.69987*0.69989*0.69995*0.69982
05/28/2020 19:45:00*0.69989*0.69995*0.69999*0.69989
05/28/2020 19:50:00*0.69995*0.69998*0.70002*0.69992
05/28/2020 19:55:00*0.69998*0.70002*0.70002*0.69988
05/28/2020 20:00:00*0.70002*0.69981*0.70002*0.69978
05/28/2020 20:05:00*0.69981*0.69976*0.69984*0.69961
05/28/2020 20:10:00*0.69976*0.69972*0.69986*0.69967
05/28/2020 20:15:00*0.69972*0.69981*0.69992*0.69969
05/28/2020 20:20:00*0.69981*0.69972*0.69994*0.69968
05/28/2020 20:25:00*0.69972*0.69979*0.69987*0.69967
05/28/2020 20:30:00*0.69979*0.69977*0.69997*0.69972
05/28/2020 20:35:00*0.69977*0.69977*0.69989*0.69973
05/28/2020 20:40:00*0.69977*0.69972*0.69982*0.69967
05/28/2020 20:45:00*0.69972*0.69972*0.6999*0.69972
05/28/2020 20:50:00*0.69972*0.69973*0.6999*0.69968
05/28/2020 20:55:00*0.69973*0.69929*0.69974*0.69929
05/28/2020 21:00:00*0.69929*0.69902*0.69932*0.69896
05/28/2020 21:05:00*0.69902*0.69897*0.69907*0.69885
05/28/2020 21:10:00*0.69897*0.69885*0.69902*0.69867
05/28/2020 21:15:00*0.69885*0.69882*0.6989*0.69866
05/28/2020 21:20:00*0.69882*0.69872*0.69882*0.69863
05/28/2020 21:25:00*0.69872*0.69877*0.69892*0.69871
05/28/2020 21:30:00*0.69877*0.69874*0.69887*0.69872
05/28/2020 21:35:00*0.69874*0.69887*0.69892*0.69866
05/28/2020 21:40:00*0.69887*0.69882*0.69897*0.69877
05/28/2020 21:45:00*0.69882*0.69868*0.69892*0.69863
05/28/2020 21:50:00*0.69868*0.69887*0.69902*0.69866
05/28/2020 21:55:00*0.69887*0.69912*0.69919*0.69886
05/28/2020 22:00:00*0.69912*0.69912*0.69922*0.69907
05/28/2020 22:05:00*0.69912*0.69928*0.69928*0.69907
05/28/2020 22:10:00*0.69928*0.69922*0.69932*0.69906
05/28/2020 22:15:00*0.69922*0.69912*0.69927*0.69912
05/28/2020 22:20:00*0.69912*0.69902*0.69917*0.69897
05/28/2020 22:25:00*0.69902*0.69912*0.69917*0.69902
05/28/2020 22:30:00*0.69912*0.69912*0.69917*0.69902
05/28/2020 22:35:00*0.69912*0.69932*0.69947*0.69912
05/28/2020 22:40:00*0.69932*0.69937*0.69937*0.69923
05/28/2020 22:45:00*0.69937*0.69932*0.69942*0.69932
05/28/2020 22:50:00*0.69932*0.69927*0.69938*0.69922
05/28/2020 22:55:00*0.69927*0.69937*0.69937*0.69921
05/28/2020 23:00:00*0.69937*0.69922*0.69942*0.69922
05/28/2020 23:05:00*0.69922*0.69922*0.69934*0.6992
05/28/2020 23:10:00*0.69922*0.69917*0.69927*0.69917
05/28/2020 23:15:00*0.69917*0.69917*0.6992*0.69902
05/28/2020 23:20:00*0.69917*0.69912*0.69919*0.69906
05/28/2020 23:25:00*0.69912*0.69927*0.69927*0.69909
05/28/2020 23:30:00*0.69927*0.69917*0.69932*0.69917
05/28/2020 23:35:00*0.69917*0.69919*0.69922*0.69912
05/28/2020 23:40:00*0.69919*0.69902*0.69924*0.69901
05/28/2020 23:45:00*0.69902*0.69912*0.69917*0.699
05/28/2020 23:50:00*0.69912*0.69915*0.69917*0.69903
05/28/2020 23:55:00*0.69915*0.69908*0.69917*0.69908
05/29/2020 00:00:00*0.69908*0.69906*0.69911*0.69893
05/29/2020 00:05:00*0.69906*0.69919*0.69927*0.69906
05/29/2020 00:10:00*0.69919*0.69927*0.69927*0.69912
05/29/2020 00:15:00*0.69927*0.69914*0.69932*0.69912
05/29/2020 00:20:00*0.69914*0.69907*0.69917*0.69903
05/29/2020 00:25:00*0.69907*0.69914*0.69917*0.69907
05/29/2020 00:30:00*0.69914*0.69899*0.69917*0.69899
05/29/2020 00:35:00*0.69899*0.69912*0.69926*0.69892
05/29/2020 00:40:00*0.69912*0.69907*0.69913*0.69902
05/29/2020 00:45:00*0.69907*0.69907*0.69912*0.69902
05/29/2020 00:50:00*0.69907*0.69907*0.69912*0.69897
05/29/2020 00:55:00*0.69907*0.69902*0.69912*0.69898
05/29/2020 01:00:00*0.69902*0.69917*0.69917*0.69897
05/29/2020 01:05:00*0.69917*0.69922*0.69942*0.69917
05/29/2020 01:10:00*0.69922*0.69943*0.69947*0.69922
05/29/2020 01:15:00*0.69943*0.69947*0.69957*0.69942
05/29/2020 01:20:00*0.69947*0.69946*0.69957*0.69941
05/29/2020 01:25:00*0.69946*0.69937*0.69947*0.69937
05/29/2020 01:30:00*0.69937*0.69937*0.69947*0.69932
05/29/2020 01:35:00*0.69937*0.6996*0.69972*0.69932
05/29/2020 01:40:00*0.6996*0.69967*0.6997*0.69952
05/29/2020 01:45:00*0.69967*0.69951*0.69969*0.69946
05/29/2020 01:50:00*0.69951*0.69963*0.6997*0.69943
05/29/2020 01:55:00*0.69963*0.69949*0.69968*0.69938
05/29/2020 02:00:00*0.69949*0.69955*0.69974*0.69949
05/29/2020 02:05:00*0.69955*0.69936*0.69955*0.69908
05/29/2020 02:10:00*0.69936*0.69895*0.69941*0.69894
05/29/2020 02:15:00*0.69895*0.69913*0.69923*0.69891
05/29/2020 02:20:00*0.69913*0.69975*0.69978*0.69913
05/29/2020 02:25:00*0.69975*0.6995*0.69982*0.69925
05/29/2020 02:30:00*0.6995*0.69987*0.69993*0.69945
05/29/2020 02:35:00*0.69987*0.69947*0.69987*0.69933
05/29/2020 02:40:00*0.69947*0.69948*0.69953*0.69933
05/29/2020 02:45:00*0.69948*0.69917*0.69957*0.69917
05/29/2020 02:50:00*0.69917*0.69955*0.69956*0.69913
05/29/2020 02:55:00*0.69955*0.69968*0.69968*0.69918
05/29/2020 03:00:00*0.69968*0.6998*0.69983*0.69963
05/29/2020 03:05:00*0.6998*0.69955*0.69987*0.69932
05/29/2020 03:10:00*0.69955*0.69927*0.69957*0.69922
05/29/2020 03:15:00*0.69927*0.69907*0.69938*0.69894
05/29/2020 03:20:00*0.69907*0.69921*0.69926*0.69893
05/29/2020 03:25:00*0.69921*0.69913*0.69925*0.6989
05/29/2020 03:30:00*0.69913*0.69919*0.69921*0.69895
05/29/2020 03:35:00*0.69919*0.69919*0.69931*0.6991
05/29/2020 03:40:00*0.69919*0.69948*0.69956*0.69919
05/29/2020 03:45:00*0.69948*0.69913*0.69949*0.69892
05/29/2020 03:50:00*0.69913*0.69893*0.69924*0.69891
05/29/2020 03:55:00*0.69893*0.69883*0.69907*0.69877
05/29/2020 04:00:00*0.69883*0.69897*0.69912*0.69877
05/29/2020 04:05:00*0.69897*0.69833*0.69906*0.69833
05/29/2020 04:10:00*0.69833*0.69832*0.69843*0.69827
05/29/2020 04:15:00*0.69832*0.69902*0.69906*0.69829
05/29/2020 04:20:00*0.69902*0.69901*0.69935*0.69891
05/29/2020 04:25:00*0.69901*0.69925*0.69953*0.69901
05/29/2020 04:30:00*0.69925*0.69929*0.69951*0.69918
05/29/2020 04:35:00*0.69929*0.69942*0.69949*0.6992
05/29/2020 04:40:00*0.69942*0.69927*0.69943*0.69904
05/29/2020 04:45:00*0.69927*0.69932*0.69952*0.69915
05/29/2020 04:50:00*0.69932*0.69852*0.69933*0.69845
05/29/2020 04:55:00*0.69852*0.69827*0.69852*0.69823
05/29/2020 05:00:00*0.69827*0.69817*0.69837*0.69807
05/29/2020 05:05:00*0.69817*0.69822*0.69828*0.69807
05/29/2020 05:10:00*0.69822*0.69822*0.69832*0.69803
05/29/2020 05:15:00*0.69822*0.69799*0.6983*0.69794
05/29/2020 05:20:00*0.69799*0.69822*0.69841*0.69789
05/29/2020 05:25:00*0.69822*0.69818*0.69827*0.69793
05/29/2020 05:30:00*0.69818*0.69806*0.69824*0.69804
05/29/2020 05:35:00*0.69806*0.69791*0.69825*0.69785
05/29/2020 05:40:00*0.69791*0.69807*0.69813*0.69785
05/29/2020 05:45:00*0.69807*0.6982*0.69825*0.69797
05/29/2020 05:50:00*0.6982*0.69837*0.69842*0.69817
05/29/2020 05:55:00*0.69837*0.69863*0.69872*0.69834
05/29/2020 06:00:00*0.69863*0.69887*0.69893*0.69857
05/29/2020 06:05:00*0.69887*0.69919*0.69919*0.69875
05/29/2020 06:10:00*0.69919*0.69942*0.69947*0.69913
05/29/2020 06:15:00*0.69942*0.69952*0.69952*0.69927
05/29/2020 06:20:00*0.69952*0.69942*0.69957*0.69932
05/29/2020 06:25:00*0.69942*0.69907*0.69942*0.69907
05/29/2020 06:30:00*0.69907*0.69914*0.69922*0.69902
05/29/2020 06:35:00*0.69914*0.69928*0.69929*0.69907
05/29/2020 06:40:00*0.69928*0.69922*0.69938*0.6992
05/29/2020 06:45:00*0.69922*0.69938*0.69945*0.69921
05/29/2020 06:50:00*0.69938*0.69927*0.69942*0.69922
05/29/2020 06:55:00*0.69927*0.69942*0.69952*0.69917
05/29/2020 07:00:00*0.69942*0.69948*0.69953*0.69933
05/29/2020 07:05:00*0.69948*0.6995*0.6997*0.69938
05/29/2020 07:10:00*0.6995*0.69992*0.69997*0.69932
05/29/2020 07:15:00*0.69992*0.69968*0.69998*0.69937
05/29/2020 07:20:00*0.69968*0.70006*0.70014*0.69968
05/29/2020 07:25:00*0.70006*0.69977*0.70023*0.69972
05/29/2020 07:30:00*0.69977*0.69992*0.70014*0.69976
05/29/2020 07:35:00*0.69992*0.69993*0.70003*0.6998
05/29/2020 07:40:00*0.69993*0.69998*0.70033*0.69993
05/29/2020 07:45:00*0.69998*0.7002*0.70023*0.69997
05/29/2020 07:50:00*0.7002*0.70062*0.70068*0.70014
05/29/2020 07:55:00*0.70062*0.70062*0.70067*0.70042
05/29/2020 08:00:00*0.70062*0.70033*0.70077*0.70032
05/29/2020 08:05:00*0.70033*0.70064*0.7007*0.70027
05/29/2020 08:10:00*0.70064*0.70138*0.70144*0.70052
05/29/2020 08:15:00*0.70138*0.70138*0.70145*0.70122
05/29/2020 08:20:00*0.70138*0.70082*0.70138*0.70082
05/29/2020 08:25:00*0.70082*0.70095*0.70099*0.70077
05/29/2020 08:30:00*0.70095*0.70067*0.70112*0.70062
05/29/2020 08:35:00*0.70067*0.69982*0.70092*0.69975
05/29/2020 08:40:00*0.69982*0.7*0.70012*0.69974
05/29/2020 08:45:00*0.7*0.70017*0.7002*0.69993
05/29/2020 08:50:00*0.70017*0.70009*0.70017*0.69982
05/29/2020 08:55:00*0.70009*0.70045*0.70047*0.69994
05/29/2020 09:00:00*0.70045*0.70069*0.70092*0.70042
05/29/2020 09:05:00*0.70069*0.70037*0.70069*0.70022
05/29/2020 09:10:00*0.70037*0.70022*0.70042*0.70012
05/29/2020 09:15:00*0.70022*0.70017*0.70063*0.7001
05/29/2020 09:20:00*0.70017*0.69988*0.70037*0.69988
05/29/2020 09:25:00*0.69988*0.69994*0.70002*0.69962
05/29/2020 09:30:00*0.69994*0.69922*0.70005*0.69919
05/29/2020 09:35:00*0.69922*0.69862*0.69927*0.69857
05/29/2020 09:40:00*0.69862*0.69875*0.69888*0.69862
05/29/2020 09:45:00*0.69875*0.69912*0.69919*0.69874
05/29/2020 09:50:00*0.69912*0.69937*0.69967*0.69898
05/29/2020 09:55:00*0.69937*0.69922*0.69947*0.69906
05/29/2020 10:00:00*0.69922*0.69922*0.69929*0.69903
05/29/2020 10:05:00*0.69922*0.69912*0.69942*0.69907
05/29/2020 10:10:00*0.69912*0.69898*0.69956*0.69887
05/29/2020 10:15:00*0.69898*0.69933*0.69942*0.69897
05/29/2020 10:20:00*0.69933*0.69928*0.69944*0.69915
05/29/2020 10:25:00*0.69928*0.69923*0.69953*0.69912
05/29/2020 10:30:00*0.69923*0.69887*0.69928*0.69877
05/29/2020 10:35:00*0.69887*0.69857*0.69892*0.6985
05/29/2020 10:40:00*0.69857*0.69822*0.69857*0.69817
05/29/2020 10:45:00*0.69822*0.69791*0.69846*0.69773
05/29/2020 10:50:00*0.69791*0.69757*0.69793*0.69725
05/29/2020 10:55:00*0.69757*0.69742*0.69792*0.69697
05/29/2020 11:00:00*0.69742*0.69478*0.69746*0.69444
05/29/2020 11:05:00*0.69478*0.69523*0.69524*0.69469
05/29/2020 11:10:00*0.69523*0.696*0.69635*0.69523
05/29/2020 11:15:00*0.696*0.69617*0.69643*0.69597
05/29/2020 11:20:00*0.69617*0.6962*0.69626*0.69577
05/29/2020 11:25:00*0.6962*0.6962*0.6965*0.69587
05/29/2020 11:30:00*0.6962*0.69622*0.69664*0.69607
05/29/2020 11:35:00*0.69622*0.69598*0.69637*0.69597
05/29/2020 11:40:00*0.69598*0.69637*0.69647*0.69597
05/29/2020 11:45:00*0.69637*0.69638*0.69652*0.69622
05/29/2020 11:50:00*0.69638*0.69647*0.69657*0.69632
05/29/2020 11:55:00*0.69647*0.69637*0.69647*0.69622
05/29/2020 12:00:00*0.69637*0.69638*0.69649*0.69622
05/29/2020 12:05:00*0.69638*0.69647*0.69652*0.69617
05/29/2020 12:10:00*0.69647*0.69582*0.69647*0.6957
05/29/2020 12:15:00*0.69582*0.69542*0.69597*0.69541
05/29/2020 12:20:00*0.69542*0.69554*0.69565*0.69536
05/29/2020 12:25:00*0.69554*0.69579*0.69589*0.69544
05/29/2020 12:30:00*0.69579*0.69567*0.69582*0.69562
05/29/2020 12:35:00*0.69567*0.69594*0.69601*0.69562
05/29/2020 12:40:00*0.69594*0.69601*0.69603*0.69559
05/29/2020 12:45:00*0.69601*0.69589*0.69609*0.69586
05/29/2020 12:50:00*0.69589*0.69547*0.69589*0.69537
05/29/2020 12:55:00*0.69547*0.69567*0.69592*0.69546
05/29/2020 13:00:00*0.69567*0.69643*0.69679*0.69566
05/29/2020 13:05:00*0.69643*0.69593*0.69643*0.69591
05/29/2020 13:10:00*0.69593*0.69612*0.69639*0.69589
05/29/2020 13:15:00*0.69612*0.69609*0.69641*0.69608
05/29/2020 13:20:00*0.69609*0.69616*0.6962*0.69597
05/29/2020 13:25:00*0.69616*0.69662*0.69665*0.69602
05/29/2020 13:30:00*0.69662*0.69637*0.69669*0.69626
05/29/2020 13:35:00*0.69637*0.69639*0.69647*0.6962
05/29/2020 13:40:00*0.69639*0.69605*0.6964*0.69604
05/29/2020 13:45:00*0.69605*0.69599*0.69625*0.69599
05/29/2020 13:50:00*0.69599*0.69604*0.69622*0.69592
05/29/2020 13:55:00*0.69604*0.69622*0.69623*0.696
05/29/2020 14:00:00*0.69622*0.69631*0.69651*0.69622
05/29/2020 14:05:00*0.69631*0.69614*0.69639*0.69602
05/29/2020 14:10:00*0.69614*0.6972*0.69722*0.69597
05/29/2020 14:15:00*0.6972*0.69676*0.69732*0.69675
05/29/2020 14:20:00*0.69676*0.69697*0.69697*0.69657
05/29/2020 14:25:00*0.69697*0.69682*0.69717*0.69682
05/29/2020 14:30:00*0.69682*0.69732*0.69747*0.69677
05/29/2020 14:35:00*0.69732*0.69712*0.69737*0.69696
05/29/2020 14:40:00*0.69712*0.69726*0.69736*0.69704
05/29/2020 14:45:00*0.69726*0.69731*0.69754*0.69725
05/29/2020 14:50:00*0.69731*0.69703*0.69762*0.69703
05/29/2020 14:55:00*0.69703*0.69684*0.69713*0.69632
05/29/2020 15:00:00*0.69684*0.69785*0.69797*0.69672
05/29/2020 15:05:00*0.69785*0.69851*0.69853*0.69753
05/29/2020 15:10:00*0.69851*0.69824*0.69856*0.69818
05/29/2020 15:15:00*0.69824*0.69808*0.69849*0.69792
05/29/2020 15:20:00*0.69808*0.698*0.69817*0.69781
05/29/2020 15:25:00*0.698*0.69802*0.69812*0.69787
05/29/2020 15:30:00*0.69802*0.698*0.69828*0.69788
05/29/2020 15:35:00*0.698*0.69783*0.69827*0.6978
05/29/2020 15:40:00*0.69783*0.69796*0.69803*0.69779
05/29/2020 15:45:00*0.69796*0.69792*0.69815*0.69782
05/29/2020 15:50:00*0.69792*0.69802*0.69802*0.69777
05/29/2020 15:55:00*0.69802*0.69826*0.69848*0.69792
05/29/2020 16:00:00*0.69826*0.69824*0.69855*0.69812
05/29/2020 16:05:00*0.69824*0.69843*0.69864*0.69824
05/29/2020 16:10:00*0.69843*0.69822*0.6986*0.69822
05/29/2020 16:15:00*0.69822*0.69827*0.69827*0.69802
05/29/2020 16:20:00*0.69827*0.69825*0.69827*0.69817
05/29/2020 16:25:00*0.69825*0.69796*0.69852*0.69794
05/29/2020 16:30:00*0.69796*0.69816*0.6983*0.69792
05/29/2020 16:35:00*0.69816*0.69838*0.69858*0.69812
05/29/2020 16:40:00*0.69838*0.69847*0.69857*0.69837
05/29/2020 16:45:00*0.69847*0.69836*0.69848*0.69826
05/29/2020 16:50:00*0.69836*0.69829*0.69836*0.69812
05/29/2020 16:55:00*0.69829*0.69812*0.69834*0.69806
