05/27/2020 17:05:00*0.70382*0.7039*0.70392*0.70367
05/27/2020 17:10:00*0.7039*0.70409*0.7041*0.70357
05/27/2020 17:15:00*0.70409*0.70412*0.70421*0.70396
05/27/2020 17:20:00*0.70412*0.70398*0.70419*0.70397
05/27/2020 17:25:00*0.70398*0.70372*0.70404*0.70363
05/27/2020 17:30:00*0.70372*0.70376*0.70378*0.70368
05/27/2020 17:35:00*0.70376*0.70388*0.70392*0.70362
05/27/2020 17:40:00*0.70388*0.70412*0.7042*0.70388
05/27/2020 17:45:00*0.70412*0.70381*0.7042*0.70364
05/27/2020 17:50:00*0.70381*0.70372*0.70394*0.70351
05/27/2020 17:55:00*0.70372*0.70377*0.70377*0.7037
05/27/2020 18:00:00*0.70377*0.70349*0.70383*0.70336
05/27/2020 18:05:00*0.70349*0.70354*0.70357*0.70329
05/27/2020 18:10:00*0.70354*0.7035*0.70358*0.70348
05/27/2020 18:15:00*0.7035*0.70368*0.70368*0.70343
05/27/2020 18:20:00*0.70368*0.70357*0.70371*0.70357
05/27/2020 18:25:00*0.70357*0.70346*0.70364*0.70343
05/27/2020 18:30:00*0.70346*0.70339*0.70346*0.70339
05/27/2020 18:35:00*0.70339*0.70344*0.70344*0.70339
05/27/2020 18:40:00*0.70344*0.70342*0.70344*0.70341
05/27/2020 18:45:00*0.70342*0.70345*0.70347*0.70333
05/27/2020 18:50:00*0.70345*0.70348*0.70348*0.70337
05/27/2020 18:55:00*0.70348*0.70363*0.70363*0.7034
05/27/2020 19:00:00*0.70363*0.70349*0.70371*0.70346
05/27/2020 19:05:00*0.70349*0.70342*0.7035*0.7033
05/27/2020 19:10:00*0.70342*0.70367*0.70368*0.70337
05/27/2020 19:15:00*0.70367*0.70367*0.7037*0.70359
05/27/2020 19:20:00*0.70367*0.70357*0.70367*0.70353
05/27/2020 19:25:00*0.70357*0.70347*0.70358*0.70337
05/27/2020 19:30:00*0.70347*0.70331*0.70347*0.70331
05/27/2020 19:35:00*0.70331*0.70327*0.70333*0.70324
05/27/2020 19:40:00*0.70327*0.70327*0.70333*0.70322
05/27/2020 19:45:00*0.70327*0.70323*0.70328*0.70318
05/27/2020 19:50:00*0.70323*0.70336*0.70339*0.70319
05/27/2020 19:55:00*0.70336*0.70354*0.70359*0.70336
05/27/2020 20:00:00*0.70354*0.70361*0.70363*0.70351
05/27/2020 20:05:00*0.70361*0.70369*0.70375*0.70355
05/27/2020 20:10:00*0.70369*0.70394*0.70402*0.70365
05/27/2020 20:15:00*0.70394*0.70382*0.70401*0.7038
05/27/2020 20:20:00*0.70382*0.70378*0.70382*0.70372
05/27/2020 20:25:00*0.70378*0.70368*0.70378*0.70358
05/27/2020 20:30:00*0.70368*0.70391*0.70393*0.70368
05/27/2020 20:35:00*0.70391*0.70387*0.70402*0.70384
05/27/2020 20:40:00*0.70387*0.70397*0.70397*0.70386
05/27/2020 20:45:00*0.70397*0.70405*0.7041*0.70394
05/27/2020 20:50:00*0.70405*0.70422*0.70424*0.70394
05/27/2020 20:55:00*0.70422*0.70415*0.70436*0.70415
05/27/2020 21:00:00*0.70415*0.70438*0.70444*0.70407
05/27/2020 21:05:00*0.70438*0.7041*0.70444*0.70407
05/27/2020 21:10:00*0.7041*0.70421*0.70429*0.70404
05/27/2020 21:15:00*0.70421*0.70401*0.70424*0.70398
05/27/2020 21:20:00*0.70401*0.70378*0.70401*0.7037
05/27/2020 21:25:00*0.70378*0.70391*0.704*0.70373
05/27/2020 21:30:00*0.70391*0.70417*0.70417*0.70391
05/27/2020 21:35:00*0.70417*0.7046*0.70466*0.70411
05/27/2020 21:40:00*0.7046*0.70451*0.70472*0.7045
05/27/2020 21:45:00*0.70451*0.70451*0.7046*0.70445
05/27/2020 21:50:00*0.70451*0.70418*0.70453*0.70417
05/27/2020 21:55:00*0.70418*0.70427*0.70437*0.70414
05/27/2020 22:00:00*0.70427*0.70415*0.7043*0.70414
05/27/2020 22:05:00*0.70415*0.7041*0.70418*0.70404
05/27/2020 22:10:00*0.7041*0.70416*0.70426*0.70406
05/27/2020 22:15:00*0.70416*0.7041*0.70423*0.70404
05/27/2020 22:20:00*0.7041*0.7042*0.70421*0.70408
05/27/2020 22:25:00*0.7042*0.70406*0.70423*0.70406
05/27/2020 22:30:00*0.70406*0.70402*0.7041*0.7039
05/27/2020 22:35:00*0.70402*0.70396*0.70409*0.70389
05/27/2020 22:40:00*0.70396*0.7039*0.70403*0.70386
05/27/2020 22:45:00*0.7039*0.70412*0.70412*0.70382
05/27/2020 22:50:00*0.70412*0.70412*0.70415*0.70397
05/27/2020 22:55:00*0.70412*0.70416*0.70421*0.70404
05/27/2020 23:00:00*0.70416*0.70394*0.70423*0.70393
05/27/2020 23:05:00*0.70394*0.70368*0.70397*0.70366
05/27/2020 23:10:00*0.70368*0.70381*0.70382*0.70356
05/27/2020 23:15:00*0.70381*0.70367*0.70383*0.70365
05/27/2020 23:20:00*0.70367*0.70381*0.70385*0.70365
05/27/2020 23:25:00*0.70381*0.70367*0.70392*0.70355
05/27/2020 23:30:00*0.70367*0.70357*0.70368*0.70355
05/27/2020 23:35:00*0.70357*0.70357*0.70364*0.70352
05/27/2020 23:40:00*0.70357*0.70332*0.70359*0.70327
05/27/2020 23:45:00*0.70332*0.70345*0.70345*0.70327
05/27/2020 23:50:00*0.70345*0.70324*0.70345*0.70308
05/27/2020 23:55:00*0.70324*0.70333*0.70337*0.7032
05/28/2020 00:00:00*0.70333*0.70299*0.70334*0.70294
05/28/2020 00:05:00*0.70299*0.703*0.70315*0.70296
05/28/2020 00:10:00*0.703*0.70318*0.70318*0.70299
05/28/2020 00:15:00*0.70318*0.70318*0.70325*0.70313
05/28/2020 00:20:00*0.70318*0.70294*0.70326*0.70293
05/28/2020 00:25:00*0.70294*0.70297*0.70305*0.70283
05/28/2020 00:30:00*0.70297*0.70278*0.70297*0.70272
05/28/2020 00:35:00*0.70278*0.70302*0.70302*0.70278
05/28/2020 00:40:00*0.70302*0.70303*0.70309*0.70289
05/28/2020 00:45:00*0.70303*0.70315*0.70316*0.70294
05/28/2020 00:50:00*0.70315*0.70317*0.7032*0.70297
05/28/2020 00:55:00*0.70317*0.703*0.70322*0.703
05/28/2020 01:00:00*0.703*0.7031*0.70315*0.70292
05/28/2020 01:05:00*0.7031*0.70316*0.70316*0.70282
05/28/2020 01:10:00*0.70316*0.70307*0.70328*0.70307
05/28/2020 01:15:00*0.70307*0.70322*0.70332*0.70297
05/28/2020 01:20:00*0.70322*0.70333*0.70334*0.70317
05/28/2020 01:25:00*0.70333*0.70332*0.70333*0.70313
05/28/2020 01:30:00*0.70332*0.70332*0.7034*0.70318
05/28/2020 01:35:00*0.70332*0.7033*0.70343*0.70317
05/28/2020 01:40:00*0.7033*0.70318*0.7033*0.70316
05/28/2020 01:45:00*0.70318*0.70307*0.70335*0.70307
05/28/2020 01:50:00*0.70307*0.70331*0.70343*0.70307
05/28/2020 01:55:00*0.70331*0.70307*0.70338*0.70306
05/28/2020 02:00:00*0.70307*0.70332*0.70333*0.70307
05/28/2020 02:05:00*0.70332*0.70345*0.70361*0.703
05/28/2020 02:10:00*0.70345*0.70372*0.7038*0.70342
05/28/2020 02:15:00*0.70372*0.70377*0.70382*0.70356
05/28/2020 02:20:00*0.70377*0.70376*0.70394*0.70362
05/28/2020 02:25:00*0.70376*0.70393*0.70404*0.70376
05/28/2020 02:30:00*0.70393*0.70389*0.70395*0.70366
05/28/2020 02:35:00*0.70389*0.70419*0.70428*0.70385
05/28/2020 02:40:00*0.70419*0.70409*0.70423*0.70389
05/28/2020 02:45:00*0.70409*0.70402*0.70425*0.70394
05/28/2020 02:50:00*0.70402*0.70375*0.70407*0.70361
05/28/2020 02:55:00*0.70375*0.70394*0.70397*0.70372
05/28/2020 03:00:00*0.70394*0.70388*0.70406*0.70378
05/28/2020 03:05:00*0.70388*0.70405*0.70407*0.70372
05/28/2020 03:10:00*0.70405*0.70407*0.70436*0.70394
05/28/2020 03:15:00*0.70407*0.70347*0.70414*0.70342
05/28/2020 03:20:00*0.70347*0.7034*0.7037*0.70321
05/28/2020 03:25:00*0.7034*0.70388*0.70402*0.70332
05/28/2020 03:30:00*0.70388*0.70417*0.70417*0.70377
05/28/2020 03:35:00*0.70417*0.70442*0.70442*0.70412
05/28/2020 03:40:00*0.70442*0.70463*0.70472*0.70432
05/28/2020 03:45:00*0.70463*0.7049*0.70493*0.70462
05/28/2020 03:50:00*0.7049*0.70492*0.70505*0.70487
05/28/2020 03:55:00*0.70492*0.70474*0.70505*0.70463
05/28/2020 04:00:00*0.70474*0.70462*0.70483*0.70461
05/28/2020 04:05:00*0.70462*0.70448*0.70468*0.7043
05/28/2020 04:10:00*0.70448*0.70435*0.70455*0.70427
05/28/2020 04:15:00*0.70435*0.70433*0.70438*0.7041
05/28/2020 04:20:00*0.70433*0.70396*0.70434*0.70385
05/28/2020 04:25:00*0.70396*0.7038*0.70405*0.70377
05/28/2020 04:30:00*0.7038*0.7038*0.70392*0.70372
05/28/2020 04:35:00*0.7038*0.70362*0.70387*0.70347
05/28/2020 04:40:00*0.70362*0.70389*0.70395*0.70357
05/28/2020 04:45:00*0.70389*0.70375*0.70389*0.70372
05/28/2020 04:50:00*0.70375*0.70352*0.70382*0.70349
05/28/2020 04:55:00*0.70352*0.70332*0.70357*0.70303
05/28/2020 05:00:00*0.70332*0.70332*0.70338*0.70308
05/28/2020 05:05:00*0.70332*0.70347*0.70347*0.70314
05/28/2020 05:10:00*0.70347*0.70354*0.70355*0.70322
05/28/2020 05:15:00*0.70354*0.70332*0.7036*0.70314
05/28/2020 05:20:00*0.70332*0.7041*0.70414*0.70332
05/28/2020 05:25:00*0.7041*0.7042*0.70424*0.70394
05/28/2020 05:30:00*0.7042*0.70407*0.70426*0.70382
05/28/2020 05:35:00*0.70407*0.70394*0.70427*0.70394
05/28/2020 05:40:00*0.70394*0.70394*0.7041*0.70387
05/28/2020 05:45:00*0.70394*0.70387*0.70397*0.70369
05/28/2020 05:50:00*0.70387*0.70387*0.70391*0.70357
05/28/2020 05:55:00*0.70387*0.70377*0.70392*0.70353
05/28/2020 06:00:00*0.70377*0.70352*0.7039*0.70348
05/28/2020 06:05:00*0.70352*0.70344*0.70375*0.70335
05/28/2020 06:10:00*0.70344*0.70441*0.70465*0.70337
05/28/2020 06:15:00*0.70441*0.70508*0.70521*0.7044
05/28/2020 06:20:00*0.70508*0.70515*0.70525*0.70492
05/28/2020 06:25:00*0.70515*0.70442*0.70515*0.70437
05/28/2020 06:30:00*0.70442*0.70415*0.70445*0.70407
05/28/2020 06:35:00*0.70415*0.70382*0.70422*0.70382
05/28/2020 06:40:00*0.70382*0.70389*0.70401*0.70376
05/28/2020 06:45:00*0.70389*0.70385*0.70392*0.70357
05/28/2020 06:50:00*0.70385*0.704*0.70416*0.70372
05/28/2020 06:55:00*0.704*0.70427*0.70431*0.704
05/28/2020 07:00:00*0.70427*0.70449*0.70454*0.70418
05/28/2020 07:05:00*0.70449*0.70472*0.70472*0.70441
05/28/2020 07:10:00*0.70472*0.70451*0.70499*0.70444
05/28/2020 07:15:00*0.70451*0.70446*0.70471*0.7044
05/28/2020 07:20:00*0.70446*0.70446*0.70456*0.70435
05/28/2020 07:25:00*0.70446*0.70444*0.70451*0.7043
05/28/2020 07:30:00*0.70444*0.70428*0.70454*0.70418
05/28/2020 07:35:00*0.70428*0.70462*0.70462*0.70422
05/28/2020 07:40:00*0.70462*0.70486*0.7049*0.70449
05/28/2020 07:45:00*0.70486*0.70482*0.70502*0.70468
05/28/2020 07:50:00*0.70482*0.70457*0.70502*0.70456
05/28/2020 07:55:00*0.70457*0.70483*0.70484*0.70449
05/28/2020 08:00:00*0.70483*0.70472*0.70483*0.70462
05/28/2020 08:05:00*0.70472*0.70465*0.70487*0.70455
05/28/2020 08:10:00*0.70465*0.70455*0.70478*0.70445
05/28/2020 08:15:00*0.70455*0.7048*0.7048*0.70442
05/28/2020 08:20:00*0.7048*0.7048*0.70502*0.70468
05/28/2020 08:25:00*0.7048*0.70434*0.70485*0.70429
05/28/2020 08:30:00*0.70434*0.70437*0.70447*0.70423
05/28/2020 08:35:00*0.70437*0.70388*0.70446*0.70387
05/28/2020 08:40:00*0.70388*0.70394*0.70412*0.70372
05/28/2020 08:45:00*0.70394*0.70382*0.70427*0.70382
05/28/2020 08:50:00*0.70382*0.70367*0.70394*0.70352
05/28/2020 08:55:00*0.70367*0.70431*0.70435*0.70362
05/28/2020 09:00:00*0.70431*0.7042*0.70448*0.7041
05/28/2020 09:05:00*0.7042*0.70447*0.70452*0.70407
05/28/2020 09:10:00*0.70447*0.70427*0.70449*0.70412
05/28/2020 09:15:00*0.70427*0.7044*0.70444*0.70408
05/28/2020 09:20:00*0.7044*0.70444*0.70461*0.70435
05/28/2020 09:25:00*0.70444*0.70452*0.70472*0.70442
05/28/2020 09:30:00*0.70452*0.70431*0.70457*0.70428
05/28/2020 09:35:00*0.70431*0.70322*0.70431*0.70314
05/28/2020 09:40:00*0.70322*0.70272*0.70337*0.7026
05/28/2020 09:45:00*0.70272*0.70301*0.70305*0.70267
05/28/2020 09:50:00*0.70301*0.70263*0.7031*0.70249
05/28/2020 09:55:00*0.70263*0.70291*0.70312*0.70262
05/28/2020 10:00:00*0.70291*0.70276*0.70312*0.70256
05/28/2020 10:05:00*0.70276*0.70244*0.70278*0.70232
05/28/2020 10:10:00*0.70244*0.70289*0.70301*0.70241
05/28/2020 10:15:00*0.70289*0.70284*0.70309*0.70284
05/28/2020 10:20:00*0.70284*0.70187*0.70285*0.70184
05/28/2020 10:25:00*0.70187*0.70217*0.70222*0.70184
05/28/2020 10:30:00*0.70217*0.70214*0.7022*0.70189
05/28/2020 10:35:00*0.70214*0.70217*0.70234*0.70206
05/28/2020 10:40:00*0.70217*0.7026*0.70267*0.70205
05/28/2020 10:45:00*0.7026*0.70232*0.70267*0.70232
05/28/2020 10:50:00*0.70232*0.70249*0.70253*0.70222
05/28/2020 10:55:00*0.70249*0.70182*0.7025*0.70182
05/28/2020 11:00:00*0.70182*0.70164*0.70207*0.70147
05/28/2020 11:05:00*0.70164*0.70215*0.70218*0.70127
05/28/2020 11:10:00*0.70215*0.70185*0.70231*0.70181
05/28/2020 11:15:00*0.70185*0.70104*0.70185*0.70101
05/28/2020 11:20:00*0.70104*0.7009*0.70132*0.70087
05/28/2020 11:25:00*0.7009*0.70084*0.70101*0.70065
05/28/2020 11:30:00*0.70084*0.70052*0.70084*0.70037
05/28/2020 11:35:00*0.70052*0.70049*0.70072*0.70032
05/28/2020 11:40:00*0.70049*0.70063*0.70073*0.70044
05/28/2020 11:45:00*0.70063*0.70013*0.70066*0.70007
05/28/2020 11:50:00*0.70013*0.70023*0.70043*0.7001
05/28/2020 11:55:00*0.70023*0.70008*0.70041*0.70002
05/28/2020 12:00:00*0.70008*0.70039*0.70058*0.70005
05/28/2020 12:05:00*0.70039*0.70038*0.70055*0.70017
05/28/2020 12:10:00*0.70038*0.70065*0.70087*0.70038
05/28/2020 12:15:00*0.70065*0.70073*0.70087*0.70065
05/28/2020 12:20:00*0.70073*0.70079*0.70093*0.70063
05/28/2020 12:25:00*0.70079*0.70074*0.70085*0.70069
05/28/2020 12:30:00*0.70074*0.70063*0.70079*0.70049
05/28/2020 12:35:00*0.70063*0.70042*0.70065*0.70026
05/28/2020 12:40:00*0.70042*0.7007*0.70082*0.70039
05/28/2020 12:45:00*0.7007*0.70047*0.70085*0.70037
05/28/2020 12:50:00*0.70047*0.70043*0.70058*0.70037
05/28/2020 12:55:00*0.70043*0.70082*0.70087*0.70043
05/28/2020 13:00:00*0.70082*0.70053*0.70092*0.70049
05/28/2020 13:05:00*0.70053*0.70037*0.70062*0.70037
05/28/2020 13:10:00*0.70037*0.70053*0.70057*0.70036
05/28/2020 13:15:00*0.70053*0.70042*0.70053*0.70021
05/28/2020 13:20:00*0.70042*0.70034*0.70047*0.7001
05/28/2020 13:25:00*0.70034*0.70059*0.70059*0.70022
05/28/2020 13:30:00*0.70059*0.70077*0.7008*0.70043
05/28/2020 13:35:00*0.70077*0.70093*0.70093*0.70061
05/28/2020 13:40:00*0.70093*0.70068*0.70094*0.70055
05/28/2020 13:45:00*0.70068*0.70066*0.70076*0.70062
05/28/2020 13:50:00*0.70066*0.70044*0.70067*0.70042
05/28/2020 13:55:00*0.70044*0.70037*0.70051*0.70024
05/28/2020 14:00:00*0.70037*0.7002*0.70053*0.70011
05/28/2020 14:05:00*0.7002*0.70007*0.70036*0.70007
05/28/2020 14:10:00*0.70007*0.69997*0.70007*0.69991
05/28/2020 14:15:00*0.69997*0.70002*0.70005*0.69979
05/28/2020 14:20:00*0.70002*0.69998*0.70016*0.69988
05/28/2020 14:25:00*0.69998*0.69997*0.70005*0.69983
05/28/2020 14:30:00*0.69997*0.69982*0.70004*0.69975
05/28/2020 14:35:00*0.69982*0.70002*0.70002*0.69978
05/28/2020 14:40:00*0.70002*0.69989*0.70006*0.69982
05/28/2020 14:45:00*0.69989*0.69972*0.69992*0.69969
05/28/2020 14:50:00*0.69972*0.69978*0.69997*0.69968
05/28/2020 14:55:00*0.69978*0.69963*0.6998*0.69956
05/28/2020 15:00:00*0.69963*0.6999*0.70001*0.69959
05/28/2020 15:05:00*0.6999*0.70004*0.70004*0.69984
05/28/2020 15:10:00*0.70004*0.69974*0.70004*0.69963
05/28/2020 15:15:00*0.69974*0.69977*0.69984*0.69969
05/28/2020 15:20:00*0.69977*0.69945*0.69978*0.69933
05/28/2020 15:25:00*0.69945*0.69945*0.69952*0.6992
05/28/2020 15:30:00*0.69945*0.69944*0.69961*0.69935
05/28/2020 15:35:00*0.69944*0.69951*0.69972*0.69925
05/28/2020 15:40:00*0.69951*0.69958*0.69972*0.69934
05/28/2020 15:45:00*0.69958*0.69994*0.69997*0.69952
05/28/2020 15:50:00*0.69994*0.69957*0.70005*0.69947
05/28/2020 15:55:00*0.69957*0.69944*0.69957*0.69919
05/28/2020 16:00:00*0.69944*0.69992*0.70002*0.69942
05/28/2020 16:05:00*0.69992*0.70003*0.70025*0.6999
05/28/2020 16:10:00*0.70003*0.69994*0.70011*0.69984
05/28/2020 16:15:00*0.69994*0.70007*0.70007*0.69987
05/28/2020 16:20:00*0.70007*0.69992*0.70008*0.69992
05/28/2020 16:25:00*0.69992*0.69986*0.70012*0.69985
05/28/2020 16:30:00*0.69986*0.70007*0.70009*0.6998
05/28/2020 16:35:00*0.70007*0.69992*0.70007*0.69982
05/28/2020 16:40:00*0.69992*0.69993*0.70008*0.69988
05/28/2020 16:45:00*0.69993*0.70001*0.70014*0.69987
05/28/2020 16:50:00*0.70001*0.70001*0.70008*0.69981
05/28/2020 16:55:00*0.70001*0.7001*0.7002*0.69995
05/28/2020 17:00:00*0.7001*0.70012*0.70052*0.70002
