05/26/2020 17:05:00*0.70057*0.70068*0.70068*0.70012
05/26/2020 17:10:00*0.70068*0.70066*0.70073*0.70051
05/26/2020 17:15:00*0.70066*0.70068*0.70068*0.70061
05/26/2020 17:20:00*0.70068*0.70066*0.70075*0.7005
05/26/2020 17:25:00*0.70066*0.70065*0.70069*0.70063
05/26/2020 17:30:00*0.70065*0.70101*0.70101*0.70065
05/26/2020 17:35:00*0.70101*0.7005*0.70101*0.70002
05/26/2020 17:40:00*0.7005*0.70023*0.70057*0.70023
05/26/2020 17:45:00*0.70023*0.70041*0.70041*0.70009
05/26/2020 17:50:00*0.70041*0.70023*0.70041*0.7
05/26/2020 17:55:00*0.70023*0.70018*0.70034*0.70001
05/26/2020 18:00:00*0.70018*0.70021*0.7003*0.69994
05/26/2020 18:05:00*0.70021*0.70036*0.70062*0.69984
05/26/2020 18:10:00*0.70036*0.70023*0.70045*0.70023
05/26/2020 18:15:00*0.70023*0.70009*0.70028*0.70009
05/26/2020 18:20:00*0.70009*0.70013*0.70023*0.70005
05/26/2020 18:25:00*0.70013*0.70029*0.70036*0.70011
05/26/2020 18:30:00*0.70029*0.7003*0.70043*0.70023
05/26/2020 18:35:00*0.7003*0.70019*0.70035*0.70015
05/26/2020 18:40:00*0.70019*0.70022*0.70028*0.70017
05/26/2020 18:45:00*0.70022*0.70027*0.70036*0.70022
05/26/2020 18:50:00*0.70027*0.70023*0.70031*0.70023
05/26/2020 18:55:00*0.70023*0.70043*0.70043*0.7002
05/26/2020 19:00:00*0.70043*0.7006*0.70061*0.70042
05/26/2020 19:05:00*0.7006*0.70029*0.70064*0.70027
05/26/2020 19:10:00*0.70029*0.70042*0.70044*0.70029
05/26/2020 19:15:00*0.70042*0.70025*0.70042*0.70025
05/26/2020 19:20:00*0.70025*0.70012*0.70028*0.70007
05/26/2020 19:25:00*0.70012*0.70017*0.70025*0.70009
05/26/2020 19:30:00*0.70017*0.70021*0.70027*0.70017
05/26/2020 19:35:00*0.70021*0.70026*0.70027*0.70017
05/26/2020 19:40:00*0.70026*0.70025*0.7004*0.70023
05/26/2020 19:45:00*0.70025*0.70019*0.70027*0.70015
05/26/2020 19:50:00*0.70019*0.70022*0.70029*0.70017
05/26/2020 19:55:00*0.70022*0.70039*0.70044*0.70019
05/26/2020 20:00:00*0.70039*0.70027*0.70042*0.70026
05/26/2020 20:05:00*0.70027*0.70027*0.70043*0.70024
05/26/2020 20:10:00*0.70027*0.69992*0.70032*0.69992
05/26/2020 20:15:00*0.69992*0.69957*0.69993*0.69947
05/26/2020 20:20:00*0.69957*0.69957*0.69962*0.69947
05/26/2020 20:25:00*0.69957*0.69947*0.69962*0.69947
05/26/2020 20:30:00*0.69947*0.6997*0.69972*0.69942
05/26/2020 20:35:00*0.6997*0.69958*0.69977*0.69957
05/26/2020 20:40:00*0.69958*0.69952*0.69963*0.69952
05/26/2020 20:45:00*0.69952*0.69957*0.69967*0.69952
05/26/2020 20:50:00*0.69957*0.69977*0.69981*0.69957
05/26/2020 20:55:00*0.69977*0.70017*0.70017*0.69977
05/26/2020 21:00:00*0.70017*0.70023*0.70027*0.69988
05/26/2020 21:05:00*0.70023*0.70027*0.70047*0.70015
05/26/2020 21:10:00*0.70027*0.70052*0.70052*0.7002
05/26/2020 21:15:00*0.70052*0.70037*0.70052*0.70027
05/26/2020 21:20:00*0.70037*0.70072*0.70077*0.70032
05/26/2020 21:25:00*0.70072*0.70083*0.70092*0.70067
05/26/2020 21:30:00*0.70083*0.70087*0.70092*0.70077
05/26/2020 21:35:00*0.70087*0.70074*0.70092*0.70066
05/26/2020 21:40:00*0.70074*0.70075*0.70082*0.70067
05/26/2020 21:45:00*0.70075*0.70072*0.70085*0.7007
05/26/2020 21:50:00*0.70072*0.70078*0.70097*0.70072
05/26/2020 21:55:00*0.70078*0.70072*0.70079*0.70068
05/26/2020 22:00:00*0.70072*0.70061*0.70072*0.70052
05/26/2020 22:05:00*0.70061*0.70052*0.70067*0.70045
05/26/2020 22:10:00*0.70052*0.70042*0.70057*0.70032
05/26/2020 22:15:00*0.70042*0.70054*0.70057*0.70033
05/26/2020 22:20:00*0.70054*0.70053*0.70062*0.70049
05/26/2020 22:25:00*0.70053*0.70044*0.7006*0.7004
05/26/2020 22:30:00*0.70044*0.70053*0.70072*0.70042
05/26/2020 22:35:00*0.70053*0.70057*0.70067*0.70046
05/26/2020 22:40:00*0.70057*0.70045*0.70067*0.70042
05/26/2020 22:45:00*0.70045*0.70074*0.70077*0.70044
05/26/2020 22:50:00*0.70074*0.70069*0.70077*0.70064
05/26/2020 22:55:00*0.70069*0.70061*0.70069*0.70052
05/26/2020 23:00:00*0.70061*0.70083*0.70087*0.70058
05/26/2020 23:05:00*0.70083*0.70103*0.70107*0.70082
05/26/2020 23:10:00*0.70103*0.70102*0.70107*0.70092
05/26/2020 23:15:00*0.70102*0.70088*0.70107*0.70087
05/26/2020 23:20:00*0.70088*0.70088*0.70095*0.70087
05/26/2020 23:25:00*0.70088*0.70099*0.70102*0.70088
05/26/2020 23:30:00*0.70099*0.70112*0.70117*0.70098
05/26/2020 23:35:00*0.70112*0.70127*0.7013*0.70109
05/26/2020 23:40:00*0.70127*0.70132*0.70142*0.70122
05/26/2020 23:45:00*0.70132*0.70138*0.70143*0.70132
05/26/2020 23:50:00*0.70138*0.70151*0.70153*0.70138
05/26/2020 23:55:00*0.70151*0.70148*0.70155*0.70146
05/27/2020 00:00:00*0.70148*0.7013*0.7015*0.7013
05/27/2020 00:05:00*0.7013*0.70144*0.70147*0.70124
05/27/2020 00:10:00*0.70144*0.7013*0.70145*0.70127
05/27/2020 00:15:00*0.7013*0.70125*0.70137*0.70123
05/27/2020 00:20:00*0.70125*0.70152*0.70156*0.70125
05/27/2020 00:25:00*0.70152*0.70166*0.70166*0.70145
05/27/2020 00:30:00*0.70166*0.70169*0.70172*0.70157
05/27/2020 00:35:00*0.70169*0.70159*0.70172*0.70154
05/27/2020 00:40:00*0.70159*0.70155*0.70162*0.70153
05/27/2020 00:45:00*0.70155*0.70169*0.7017*0.70153
05/27/2020 00:50:00*0.70169*0.70157*0.70176*0.70153
05/27/2020 00:55:00*0.70157*0.70142*0.70157*0.70142
05/27/2020 01:00:00*0.70142*0.70137*0.70147*0.70129
05/27/2020 01:05:00*0.70137*0.70134*0.70149*0.70134
05/27/2020 01:10:00*0.70134*0.70146*0.70152*0.70132
05/27/2020 01:15:00*0.70146*0.70128*0.70147*0.70127
05/27/2020 01:20:00*0.70128*0.70141*0.70142*0.70128
05/27/2020 01:25:00*0.70141*0.70147*0.70157*0.7014
05/27/2020 01:30:00*0.70147*0.70158*0.70162*0.70143
05/27/2020 01:35:00*0.70158*0.70135*0.70159*0.70133
05/27/2020 01:40:00*0.70135*0.70142*0.70148*0.7013
05/27/2020 01:45:00*0.70142*0.70152*0.70152*0.7014
05/27/2020 01:50:00*0.70152*0.70132*0.70154*0.70132
05/27/2020 01:55:00*0.70132*0.70127*0.70137*0.70122
05/27/2020 02:00:00*0.70127*0.70102*0.70127*0.701
05/27/2020 02:05:00*0.70102*0.7011*0.7011*0.70093
05/27/2020 02:10:00*0.7011*0.70117*0.70123*0.70104
05/27/2020 02:15:00*0.70117*0.7012*0.70134*0.70106
05/27/2020 02:20:00*0.7012*0.70125*0.7013*0.70112
05/27/2020 02:25:00*0.70125*0.70112*0.70137*0.70099
05/27/2020 02:30:00*0.70112*0.70118*0.70119*0.70097
05/27/2020 02:35:00*0.70118*0.70117*0.70121*0.70099
05/27/2020 02:40:00*0.70117*0.70107*0.70119*0.70095
05/27/2020 02:45:00*0.70107*0.70104*0.70116*0.70097
05/27/2020 02:50:00*0.70104*0.70125*0.70133*0.70104
05/27/2020 02:55:00*0.70125*0.7013*0.70132*0.70114
05/27/2020 03:00:00*0.7013*0.70151*0.70158*0.70127
05/27/2020 03:05:00*0.70151*0.70155*0.70159*0.70142
05/27/2020 03:10:00*0.70155*0.7018*0.70182*0.70155
05/27/2020 03:15:00*0.7018*0.70177*0.70194*0.70158
05/27/2020 03:20:00*0.70177*0.70157*0.70183*0.70139
05/27/2020 03:25:00*0.70157*0.70197*0.70216*0.70152
05/27/2020 03:30:00*0.70197*0.70274*0.70275*0.70189
05/27/2020 03:35:00*0.70274*0.70303*0.70303*0.70262
05/27/2020 03:40:00*0.70303*0.7034*0.70348*0.70297
05/27/2020 03:45:00*0.7034*0.70363*0.70367*0.70337
05/27/2020 03:50:00*0.70363*0.70435*0.70435*0.70362
05/27/2020 03:55:00*0.70435*0.70408*0.7045*0.70404
05/27/2020 04:00:00*0.70408*0.70406*0.70437*0.704
05/27/2020 04:05:00*0.70406*0.70378*0.70415*0.70362
05/27/2020 04:10:00*0.70378*0.70382*0.70392*0.70372
05/27/2020 04:15:00*0.70382*0.70394*0.70397*0.70367
05/27/2020 04:20:00*0.70394*0.70422*0.70427*0.70394
05/27/2020 04:25:00*0.70422*0.70493*0.70497*0.70414
05/27/2020 04:30:00*0.70493*0.70492*0.70537*0.70492
05/27/2020 04:35:00*0.70492*0.70459*0.70517*0.70459
05/27/2020 04:40:00*0.70459*0.70512*0.70526*0.70448
05/27/2020 04:45:00*0.70512*0.70502*0.70521*0.70493
05/27/2020 04:50:00*0.70502*0.70481*0.70522*0.70476
05/27/2020 04:55:00*0.70481*0.70482*0.70501*0.70469
05/27/2020 05:00:00*0.70482*0.70552*0.70569*0.7046
05/27/2020 05:05:00*0.70552*0.70632*0.70658*0.70538
05/27/2020 05:10:00*0.70632*0.70509*0.70632*0.70507
05/27/2020 05:15:00*0.70509*0.70492*0.70538*0.70445
05/27/2020 05:20:00*0.70492*0.70486*0.70519*0.7046
05/27/2020 05:25:00*0.70486*0.70514*0.7052*0.70469
05/27/2020 05:30:00*0.70514*0.70512*0.70523*0.70457
05/27/2020 05:35:00*0.70512*0.70478*0.70517*0.70474
05/27/2020 05:40:00*0.70478*0.70493*0.70511*0.70467
05/27/2020 05:45:00*0.70493*0.7046*0.70497*0.70456
05/27/2020 05:50:00*0.7046*0.70481*0.70527*0.70452
05/27/2020 05:55:00*0.70481*0.70579*0.7058*0.70473
05/27/2020 06:00:00*0.70579*0.70573*0.70623*0.70542
05/27/2020 06:05:00*0.70573*0.70516*0.70594*0.70509
05/27/2020 06:10:00*0.70516*0.70555*0.70563*0.70507
05/27/2020 06:15:00*0.70555*0.70562*0.70572*0.70532
05/27/2020 06:20:00*0.70562*0.70549*0.70566*0.7052
05/27/2020 06:25:00*0.70549*0.70557*0.70562*0.70515
05/27/2020 06:30:00*0.70557*0.70497*0.70577*0.70497
05/27/2020 06:35:00*0.70497*0.70493*0.7052*0.70483
05/27/2020 06:40:00*0.70493*0.70539*0.70539*0.70493
05/27/2020 06:45:00*0.70539*0.70552*0.70557*0.70507
05/27/2020 06:50:00*0.70552*0.70518*0.70567*0.70508
05/27/2020 06:55:00*0.70518*0.70514*0.70537*0.70494
05/27/2020 07:00:00*0.70514*0.70529*0.70538*0.70495
05/27/2020 07:05:00*0.70529*0.70534*0.70534*0.70485
05/27/2020 07:10:00*0.70534*0.70547*0.70552*0.70515
05/27/2020 07:15:00*0.70547*0.70558*0.70597*0.70542
05/27/2020 07:20:00*0.70558*0.70534*0.70569*0.70526
05/27/2020 07:25:00*0.70534*0.70567*0.70567*0.70527
05/27/2020 07:30:00*0.70567*0.70593*0.70593*0.70555
05/27/2020 07:35:00*0.70593*0.706*0.70614*0.70575
05/27/2020 07:40:00*0.706*0.70579*0.70627*0.70575
05/27/2020 07:45:00*0.70579*0.70567*0.70584*0.70537
05/27/2020 07:50:00*0.70567*0.70511*0.70568*0.70509
05/27/2020 07:55:00*0.70511*0.70529*0.70542*0.70508
05/27/2020 08:00:00*0.70529*0.70513*0.70529*0.70473
05/27/2020 08:05:00*0.70513*0.70543*0.70549*0.70487
05/27/2020 08:10:00*0.70543*0.70587*0.70611*0.70541
05/27/2020 08:15:00*0.70587*0.70552*0.70603*0.70552
05/27/2020 08:20:00*0.70552*0.70524*0.70562*0.70517
05/27/2020 08:25:00*0.70524*0.7055*0.70555*0.70478
05/27/2020 08:30:00*0.7055*0.70512*0.70564*0.70512
05/27/2020 08:35:00*0.70512*0.70523*0.70527*0.70502
05/27/2020 08:40:00*0.70523*0.70562*0.70573*0.70522
05/27/2020 08:45:00*0.70562*0.70533*0.70568*0.70512
05/27/2020 08:50:00*0.70533*0.70553*0.70557*0.70522
05/27/2020 08:55:00*0.70553*0.70503*0.70557*0.70493
05/27/2020 09:00:00*0.70503*0.70467*0.70507*0.70462
05/27/2020 09:05:00*0.70467*0.70402*0.70469*0.70399
05/27/2020 09:10:00*0.70402*0.70412*0.7043*0.70397
05/27/2020 09:15:00*0.70412*0.70423*0.70432*0.70375
05/27/2020 09:20:00*0.70423*0.70483*0.70508*0.70423
05/27/2020 09:25:00*0.70483*0.70444*0.70497*0.70444
05/27/2020 09:30:00*0.70444*0.7048*0.70498*0.70443
05/27/2020 09:35:00*0.7048*0.70498*0.70504*0.7046
05/27/2020 09:40:00*0.70498*0.70467*0.70527*0.70465
05/27/2020 09:45:00*0.70467*0.70442*0.70473*0.70427
05/27/2020 09:50:00*0.70442*0.70344*0.70442*0.70339
05/27/2020 09:55:00*0.70344*0.70259*0.70359*0.70252
05/27/2020 10:00:00*0.70259*0.70238*0.70259*0.70212
05/27/2020 10:05:00*0.70238*0.70272*0.70293*0.70208
05/27/2020 10:10:00*0.70272*0.70266*0.70299*0.70262
05/27/2020 10:15:00*0.70266*0.70282*0.70298*0.70258
05/27/2020 10:20:00*0.70282*0.70257*0.70297*0.7025
05/27/2020 10:25:00*0.70257*0.7025*0.70281*0.70227
05/27/2020 10:30:00*0.7025*0.70192*0.70251*0.70172
05/27/2020 10:35:00*0.70192*0.70168*0.70194*0.70157
05/27/2020 10:40:00*0.70168*0.70142*0.70168*0.7014
05/27/2020 10:45:00*0.70142*0.70132*0.70163*0.70132
05/27/2020 10:50:00*0.70132*0.70049*0.70142*0.70046
05/27/2020 10:55:00*0.70049*0.70153*0.70167*0.70046
05/27/2020 11:00:00*0.70153*0.70165*0.70174*0.70122
05/27/2020 11:05:00*0.70165*0.70222*0.70236*0.70155
05/27/2020 11:10:00*0.70222*0.70183*0.70222*0.70183
05/27/2020 11:15:00*0.70183*0.70179*0.7019*0.70156
05/27/2020 11:20:00*0.70179*0.70174*0.70198*0.70166
05/27/2020 11:25:00*0.70174*0.70192*0.70204*0.70156
05/27/2020 11:30:00*0.70192*0.7028*0.70292*0.70191
05/27/2020 11:35:00*0.7028*0.70312*0.70312*0.70259
05/27/2020 11:40:00*0.70312*0.70267*0.70337*0.7025
05/27/2020 11:45:00*0.70267*0.70319*0.70319*0.70267
05/27/2020 11:50:00*0.70319*0.70337*0.70377*0.70317
05/27/2020 11:55:00*0.70337*0.70347*0.70352*0.70303
05/27/2020 12:00:00*0.70347*0.70308*0.70352*0.70302
05/27/2020 12:05:00*0.70308*0.70296*0.70328*0.70288
05/27/2020 12:10:00*0.70296*0.70268*0.70296*0.70258
05/27/2020 12:15:00*0.70268*0.70283*0.70297*0.70265
05/27/2020 12:20:00*0.70283*0.70272*0.70292*0.70257
05/27/2020 12:25:00*0.70272*0.70303*0.70304*0.70266
05/27/2020 12:30:00*0.70303*0.70287*0.70303*0.70273
05/27/2020 12:35:00*0.70287*0.70287*0.70308*0.70282
05/27/2020 12:40:00*0.70287*0.70273*0.70292*0.7026
05/27/2020 12:45:00*0.70273*0.70275*0.70277*0.70262
05/27/2020 12:50:00*0.70275*0.70297*0.70297*0.70267
05/27/2020 12:55:00*0.70297*0.70292*0.70302*0.70287
05/27/2020 13:00:00*0.70292*0.70259*0.70294*0.70257
05/27/2020 13:05:00*0.70259*0.70259*0.70275*0.70226
05/27/2020 13:10:00*0.70259*0.70267*0.70272*0.70252
05/27/2020 13:15:00*0.70267*0.70252*0.70282*0.70237
05/27/2020 13:20:00*0.70252*0.70234*0.70252*0.70208
05/27/2020 13:25:00*0.70234*0.70222*0.70247*0.70209
05/27/2020 13:30:00*0.70222*0.70227*0.70232*0.70212
05/27/2020 13:35:00*0.70227*0.70193*0.70227*0.70192
05/27/2020 13:40:00*0.70193*0.70222*0.70222*0.70182
05/27/2020 13:45:00*0.70222*0.70212*0.70228*0.70212
05/27/2020 13:50:00*0.70212*0.70197*0.70212*0.70192
05/27/2020 13:55:00*0.70197*0.70201*0.70202*0.70186
05/27/2020 14:00:00*0.70201*0.70215*0.70217*0.70201
05/27/2020 14:05:00*0.70215*0.70243*0.70248*0.70213
05/27/2020 14:10:00*0.70243*0.70256*0.70271*0.70242
05/27/2020 14:15:00*0.70256*0.70237*0.70262*0.70232
05/27/2020 14:20:00*0.70237*0.70253*0.70254*0.70231
05/27/2020 14:25:00*0.70253*0.70261*0.70265*0.70245
05/27/2020 14:30:00*0.70261*0.70278*0.70282*0.70257
05/27/2020 14:35:00*0.70278*0.70282*0.70287*0.70272
05/27/2020 14:40:00*0.70282*0.70272*0.70285*0.70265
05/27/2020 14:45:00*0.70272*0.70243*0.70277*0.7024
05/27/2020 14:50:00*0.70243*0.70265*0.70265*0.70238
05/27/2020 14:55:00*0.70265*0.70279*0.70283*0.70262
05/27/2020 15:00:00*0.70279*0.703*0.703*0.70275
05/27/2020 15:05:00*0.703*0.70303*0.70313*0.70293
05/27/2020 15:10:00*0.70303*0.70302*0.70313*0.70302
05/27/2020 15:15:00*0.70302*0.70332*0.7034*0.70301
05/27/2020 15:20:00*0.70332*0.70324*0.70332*0.7031
05/27/2020 15:25:00*0.70324*0.70307*0.70327*0.70302
05/27/2020 15:30:00*0.70307*0.70327*0.70337*0.70307
05/27/2020 15:35:00*0.70327*0.70307*0.70337*0.70303
05/27/2020 15:40:00*0.70307*0.70297*0.70308*0.70287
05/27/2020 15:45:00*0.70297*0.70327*0.70329*0.70293
05/27/2020 15:50:00*0.70327*0.70318*0.70335*0.70316
05/27/2020 15:55:00*0.70318*0.7034*0.70343*0.70318
05/27/2020 16:00:00*0.7034*0.70388*0.70392*0.70338
05/27/2020 16:05:00*0.70388*0.70392*0.70398*0.70374
05/27/2020 16:10:00*0.70392*0.70387*0.70409*0.70374
05/27/2020 16:15:00*0.70387*0.70365*0.70387*0.70363
05/27/2020 16:20:00*0.70365*0.70358*0.70372*0.70352
05/27/2020 16:25:00*0.70358*0.70362*0.70367*0.70357
05/27/2020 16:30:00*0.70362*0.70327*0.70362*0.70324
05/27/2020 16:35:00*0.70327*0.70343*0.70352*0.70327
05/27/2020 16:40:00*0.70343*0.70332*0.70343*0.70322
05/27/2020 16:45:00*0.70332*0.7034*0.70342*0.70318
05/27/2020 16:50:00*0.7034*0.70372*0.70376*0.70334
05/27/2020 16:55:00*0.70372*0.70397*0.70397*0.7037
05/27/2020 17:00:00*0.70397*0.70382*0.70403*0.70357
