05/25/2020 17:05:00*0.69372*0.69486*0.69486*0.69372
05/25/2020 17:10:00*0.69486*0.69466*0.69491*0.69464
05/25/2020 17:15:00*0.69466*0.69489*0.69498*0.69465
05/25/2020 17:20:00*0.69489*0.6948*0.6949*0.6948
05/25/2020 17:25:00*0.6948*0.69486*0.69504*0.69466
05/25/2020 17:30:00*0.69486*0.6948*0.69497*0.69466
05/25/2020 17:35:00*0.6948*0.69481*0.69481*0.6948
05/25/2020 17:40:00*0.69481*0.69434*0.69481*0.69412
05/25/2020 17:45:00*0.69434*0.69432*0.69444*0.69412
05/25/2020 17:50:00*0.69432*0.69427*0.69469*0.69418
05/25/2020 17:55:00*0.69427*0.69431*0.69432*0.69421
05/25/2020 18:00:00*0.69431*0.69438*0.6944*0.69431
05/25/2020 18:05:00*0.69438*0.69464*0.69481*0.69438
05/25/2020 18:10:00*0.69464*0.69472*0.69473*0.69463
05/25/2020 18:15:00*0.69472*0.6947*0.69472*0.69466
05/25/2020 18:20:00*0.6947*0.69482*0.69483*0.69465
05/25/2020 18:25:00*0.69482*0.69477*0.69488*0.69477
05/25/2020 18:30:00*0.69477*0.69478*0.69483*0.69476
05/25/2020 18:35:00*0.69478*0.69482*0.69483*0.69472
05/25/2020 18:40:00*0.69482*0.69479*0.69492*0.69475
05/25/2020 18:45:00*0.69479*0.69478*0.69482*0.69475
05/25/2020 18:50:00*0.69478*0.69478*0.69482*0.69477
05/25/2020 18:55:00*0.69478*0.69491*0.69491*0.69478
05/25/2020 19:00:00*0.69491*0.69482*0.69492*0.69481
05/25/2020 19:05:00*0.69482*0.69492*0.69494*0.69482
05/25/2020 19:10:00*0.69492*0.69487*0.69493*0.69482
05/25/2020 19:15:00*0.69487*0.69484*0.6949*0.69479
05/25/2020 19:20:00*0.69484*0.69481*0.69485*0.69479
05/25/2020 19:25:00*0.69481*0.69478*0.69482*0.69472
05/25/2020 19:30:00*0.69478*0.69483*0.69483*0.69474
05/25/2020 19:35:00*0.69483*0.69487*0.69488*0.6948
05/25/2020 19:40:00*0.69487*0.69491*0.69492*0.69487
05/25/2020 19:45:00*0.69491*0.69506*0.69506*0.69489
05/25/2020 19:50:00*0.69506*0.69504*0.69513*0.69503
05/25/2020 19:55:00*0.69504*0.69516*0.69519*0.695
05/25/2020 20:00:00*0.69516*0.69515*0.6952*0.69509
05/25/2020 20:05:00*0.69515*0.69514*0.69515*0.69499
05/25/2020 20:10:00*0.69514*0.69518*0.69524*0.69506
05/25/2020 20:15:00*0.69518*0.69525*0.69531*0.69516
05/25/2020 20:20:00*0.69525*0.69528*0.69532*0.69523
05/25/2020 20:25:00*0.69528*0.69522*0.69532*0.69517
05/25/2020 20:30:00*0.69522*0.69514*0.69522*0.69512
05/25/2020 20:35:00*0.69514*0.69509*0.69517*0.69507
05/25/2020 20:40:00*0.69509*0.69536*0.69536*0.69504
05/25/2020 20:45:00*0.69536*0.69522*0.6954*0.69522
05/25/2020 20:50:00*0.69522*0.69548*0.69556*0.69522
05/25/2020 20:55:00*0.69548*0.69548*0.69552*0.69538
05/25/2020 21:00:00*0.69548*0.69535*0.69553*0.69534
05/25/2020 21:05:00*0.69535*0.69521*0.69538*0.69518
05/25/2020 21:10:00*0.69521*0.69527*0.69548*0.69521
05/25/2020 21:15:00*0.69527*0.69552*0.69552*0.69527
05/25/2020 21:20:00*0.69552*0.69547*0.69552*0.69534
05/25/2020 21:25:00*0.69547*0.69552*0.69562*0.69542
05/25/2020 21:30:00*0.69552*0.6955*0.69562*0.69539
05/25/2020 21:35:00*0.6955*0.69563*0.6957*0.69549
05/25/2020 21:40:00*0.69563*0.69546*0.69575*0.69539
05/25/2020 21:45:00*0.69546*0.69535*0.69547*0.69535
05/25/2020 21:50:00*0.69535*0.69529*0.69541*0.69527
05/25/2020 21:55:00*0.69529*0.69514*0.69533*0.6951
05/25/2020 22:00:00*0.69514*0.69524*0.69529*0.69503
05/25/2020 22:05:00*0.69524*0.69534*0.6954*0.69524
05/25/2020 22:10:00*0.69534*0.69537*0.69542*0.69532
05/25/2020 22:15:00*0.69537*0.69522*0.69537*0.69519
05/25/2020 22:20:00*0.69522*0.69513*0.69525*0.69507
05/25/2020 22:25:00*0.69513*0.69522*0.69532*0.69513
05/25/2020 22:30:00*0.69522*0.69536*0.69541*0.6952
05/25/2020 22:35:00*0.69536*0.69538*0.6954*0.6953
05/25/2020 22:40:00*0.69538*0.69522*0.69542*0.69521
05/25/2020 22:45:00*0.69522*0.69527*0.69532*0.69517
05/25/2020 22:50:00*0.69527*0.69515*0.69527*0.69514
05/25/2020 22:55:00*0.69515*0.69527*0.69532*0.69515
05/25/2020 23:00:00*0.69527*0.69536*0.69541*0.69527
05/25/2020 23:05:00*0.69536*0.6954*0.69544*0.69531
05/25/2020 23:10:00*0.6954*0.69543*0.69548*0.6954
05/25/2020 23:15:00*0.69543*0.69544*0.69549*0.69541
05/25/2020 23:20:00*0.69544*0.69538*0.69545*0.69537
05/25/2020 23:25:00*0.69538*0.69538*0.69539*0.69531
05/25/2020 23:30:00*0.69538*0.6954*0.69544*0.69533
05/25/2020 23:35:00*0.6954*0.69533*0.69544*0.69533
05/25/2020 23:40:00*0.69533*0.69533*0.69541*0.69519
05/25/2020 23:45:00*0.69533*0.69535*0.69541*0.69531
05/25/2020 23:50:00*0.69535*0.69548*0.6955*0.69535
05/25/2020 23:55:00*0.69548*0.69551*0.69554*0.69545
05/26/2020 00:00:00*0.69551*0.6956*0.69563*0.69551
05/26/2020 00:05:00*0.6956*0.69566*0.69567*0.69559
05/26/2020 00:10:00*0.69566*0.69554*0.69566*0.69552
05/26/2020 00:15:00*0.69554*0.69557*0.69562*0.69553
05/26/2020 00:20:00*0.69557*0.69557*0.6956*0.69556
05/26/2020 00:25:00*0.69557*0.69568*0.69572*0.69557
05/26/2020 00:30:00*0.69568*0.69583*0.69592*0.69567
05/26/2020 00:35:00*0.69583*0.69603*0.69603*0.69582
05/26/2020 00:40:00*0.69603*0.69607*0.69608*0.69598
05/26/2020 00:45:00*0.69607*0.69592*0.69613*0.69588
05/26/2020 00:50:00*0.69592*0.6958*0.69593*0.69576
05/26/2020 00:55:00*0.6958*0.69584*0.69589*0.69578
05/26/2020 01:00:00*0.69584*0.69581*0.69591*0.6958
05/26/2020 01:05:00*0.69581*0.69581*0.69588*0.69578
05/26/2020 01:10:00*0.69581*0.6959*0.69591*0.69576
05/26/2020 01:15:00*0.6959*0.69573*0.69591*0.69572
05/26/2020 01:20:00*0.69573*0.69589*0.69589*0.69573
05/26/2020 01:25:00*0.69589*0.6958*0.69591*0.69577
05/26/2020 01:30:00*0.6958*0.6959*0.69591*0.69579
05/26/2020 01:35:00*0.6959*0.69598*0.69598*0.69586
05/26/2020 01:40:00*0.69598*0.69619*0.69626*0.69595
05/26/2020 01:45:00*0.69619*0.69618*0.6963*0.69611
05/26/2020 01:50:00*0.69618*0.69622*0.69622*0.69609
05/26/2020 01:55:00*0.69622*0.69651*0.69652*0.69618
05/26/2020 02:00:00*0.69651*0.69632*0.69651*0.69631
05/26/2020 02:05:00*0.69632*0.69652*0.69656*0.69624
05/26/2020 02:10:00*0.69652*0.69658*0.69667*0.69637
05/26/2020 02:15:00*0.69658*0.69657*0.69664*0.69647
05/26/2020 02:20:00*0.69657*0.69693*0.69694*0.69649
05/26/2020 02:25:00*0.69693*0.69685*0.69696*0.69671
05/26/2020 02:30:00*0.69685*0.69695*0.69698*0.69679
05/26/2020 02:35:00*0.69695*0.69702*0.69709*0.69689
05/26/2020 02:40:00*0.69702*0.6967*0.69703*0.69669
05/26/2020 02:45:00*0.6967*0.69685*0.69687*0.6967
05/26/2020 02:50:00*0.69685*0.69662*0.69686*0.69655
05/26/2020 02:55:00*0.69662*0.69669*0.6968*0.69658
05/26/2020 03:00:00*0.69669*0.69693*0.69699*0.69663
05/26/2020 03:05:00*0.69693*0.69683*0.69693*0.69662
05/26/2020 03:10:00*0.69683*0.6968*0.69684*0.69668
05/26/2020 03:15:00*0.6968*0.6965*0.69691*0.69622
05/26/2020 03:20:00*0.6965*0.69635*0.69655*0.69627
05/26/2020 03:25:00*0.69635*0.69633*0.69661*0.69625
05/26/2020 03:30:00*0.69633*0.69626*0.69648*0.69618
05/26/2020 03:35:00*0.69626*0.69622*0.69649*0.69622
05/26/2020 03:40:00*0.69622*0.69626*0.69632*0.69609
05/26/2020 03:45:00*0.69626*0.69644*0.69648*0.69623
05/26/2020 03:50:00*0.69644*0.69625*0.69645*0.69605
05/26/2020 03:55:00*0.69625*0.69631*0.69647*0.69611
05/26/2020 04:00:00*0.69631*0.6964*0.69647*0.69624
05/26/2020 04:05:00*0.6964*0.69612*0.69643*0.69602
05/26/2020 04:10:00*0.69612*0.69625*0.69629*0.69585
05/26/2020 04:15:00*0.69625*0.69651*0.69658*0.69619
05/26/2020 04:20:00*0.69651*0.69689*0.6969*0.69649
05/26/2020 04:25:00*0.69689*0.6971*0.69727*0.69688
05/26/2020 04:30:00*0.6971*0.69709*0.69719*0.69691
05/26/2020 04:35:00*0.69709*0.6968*0.69719*0.69678
05/26/2020 04:40:00*0.6968*0.69679*0.69687*0.69667
05/26/2020 04:45:00*0.69679*0.69679*0.69693*0.69674
05/26/2020 04:50:00*0.69679*0.69691*0.69706*0.69675
05/26/2020 04:55:00*0.69691*0.6971*0.69726*0.69679
05/26/2020 05:00:00*0.6971*0.69707*0.69718*0.6969
05/26/2020 05:05:00*0.69707*0.6971*0.69719*0.69699
05/26/2020 05:10:00*0.6971*0.69714*0.69729*0.69704
05/26/2020 05:15:00*0.69714*0.69683*0.69715*0.69683
05/26/2020 05:20:00*0.69683*0.69678*0.69701*0.69669
05/26/2020 05:25:00*0.69678*0.69672*0.69683*0.6966
05/26/2020 05:30:00*0.69672*0.69687*0.69697*0.69665
05/26/2020 05:35:00*0.69687*0.69677*0.69698*0.69667
05/26/2020 05:40:00*0.69677*0.69672*0.69677*0.69659
05/26/2020 05:45:00*0.69672*0.69682*0.69687*0.69667
05/26/2020 05:50:00*0.69682*0.69692*0.69695*0.69677
05/26/2020 05:55:00*0.69692*0.69702*0.69707*0.6969
05/26/2020 06:00:00*0.69702*0.69704*0.69705*0.69688
05/26/2020 06:05:00*0.69704*0.69754*0.69756*0.69697
05/26/2020 06:10:00*0.69754*0.69746*0.69754*0.69733
05/26/2020 06:15:00*0.69746*0.69757*0.69767*0.69742
05/26/2020 06:20:00*0.69757*0.6979*0.6979*0.69757
05/26/2020 06:25:00*0.6979*0.69771*0.6979*0.69757
05/26/2020 06:30:00*0.69771*0.69763*0.69781*0.69755
05/26/2020 06:35:00*0.69763*0.6975*0.69772*0.69746
05/26/2020 06:40:00*0.6975*0.69688*0.6975*0.69674
05/26/2020 06:45:00*0.69688*0.69763*0.69764*0.69687
05/26/2020 06:50:00*0.69763*0.69749*0.69772*0.69748
05/26/2020 06:55:00*0.69749*0.69744*0.69759*0.6974
05/26/2020 07:00:00*0.69744*0.69757*0.69758*0.69737
05/26/2020 07:05:00*0.69757*0.69739*0.69766*0.69736
05/26/2020 07:10:00*0.69739*0.69727*0.69742*0.6972
05/26/2020 07:15:00*0.69727*0.69745*0.69786*0.69727
05/26/2020 07:20:00*0.69745*0.69725*0.69745*0.69714
05/26/2020 07:25:00*0.69725*0.6971*0.69746*0.69709
05/26/2020 07:30:00*0.6971*0.69692*0.69712*0.69692
05/26/2020 07:35:00*0.69692*0.69727*0.6973*0.69657
05/26/2020 07:40:00*0.69727*0.69723*0.69753*0.69709
05/26/2020 07:45:00*0.69723*0.69737*0.69742*0.69719
05/26/2020 07:50:00*0.69737*0.69735*0.69753*0.69727
05/26/2020 07:55:00*0.69735*0.69811*0.69835*0.69734
05/26/2020 08:00:00*0.69811*0.69772*0.69834*0.69769
05/26/2020 08:05:00*0.69772*0.69748*0.69789*0.69747
05/26/2020 08:10:00*0.69748*0.69774*0.69779*0.69748
05/26/2020 08:15:00*0.69774*0.69777*0.69782*0.69752
05/26/2020 08:20:00*0.69777*0.69799*0.69816*0.69772
05/26/2020 08:25:00*0.69799*0.69787*0.69819*0.69781
05/26/2020 08:30:00*0.69787*0.69775*0.69802*0.69768
05/26/2020 08:35:00*0.69775*0.69802*0.69812*0.69765
05/26/2020 08:40:00*0.69802*0.69798*0.69807*0.69782
05/26/2020 08:45:00*0.69798*0.69783*0.69799*0.69781
05/26/2020 08:50:00*0.69783*0.69827*0.69838*0.69779
05/26/2020 08:55:00*0.69827*0.69859*0.6988*0.69827
05/26/2020 09:00:00*0.69859*0.69872*0.699*0.69859
05/26/2020 09:05:00*0.69872*0.69852*0.69887*0.69852
05/26/2020 09:10:00*0.69852*0.69862*0.69877*0.69852
05/26/2020 09:15:00*0.69862*0.69832*0.69869*0.69829
05/26/2020 09:20:00*0.69832*0.69864*0.69864*0.69822
05/26/2020 09:25:00*0.69864*0.69897*0.69903*0.69855
05/26/2020 09:30:00*0.69897*0.69921*0.69936*0.69896
05/26/2020 09:35:00*0.69921*0.69857*0.69932*0.69852
05/26/2020 09:40:00*0.69857*0.69854*0.69872*0.69827
05/26/2020 09:45:00*0.69854*0.69863*0.69872*0.69842
05/26/2020 09:50:00*0.69863*0.69869*0.69887*0.69847
05/26/2020 09:55:00*0.69869*0.69837*0.69869*0.69813
05/26/2020 10:00:00*0.69837*0.69809*0.69841*0.69797
05/26/2020 10:05:00*0.69809*0.698*0.69849*0.69798
05/26/2020 10:10:00*0.698*0.69742*0.69802*0.6973
05/26/2020 10:15:00*0.69742*0.69797*0.69802*0.69741
05/26/2020 10:20:00*0.69797*0.69798*0.69815*0.69768
05/26/2020 10:25:00*0.69798*0.6982*0.69829*0.69777
05/26/2020 10:30:00*0.6982*0.69884*0.69889*0.69817
05/26/2020 10:35:00*0.69884*0.69857*0.69907*0.69852
05/26/2020 10:40:00*0.69857*0.69937*0.69939*0.69856
05/26/2020 10:45:00*0.69937*0.69962*0.69973*0.69922
05/26/2020 10:50:00*0.69962*0.69992*0.70007*0.69962
05/26/2020 10:55:00*0.69992*0.70017*0.70017*0.69992
05/26/2020 11:00:00*0.70017*0.70088*0.70097*0.70007
05/26/2020 11:05:00*0.70088*0.7011*0.70134*0.70078
05/26/2020 11:10:00*0.7011*0.70082*0.70119*0.70079
05/26/2020 11:15:00*0.70082*0.70092*0.70107*0.70054
05/26/2020 11:20:00*0.70092*0.70049*0.70111*0.70024
05/26/2020 11:25:00*0.70049*0.70026*0.70057*0.70022
05/26/2020 11:30:00*0.70026*0.70028*0.7003*0.69981
05/26/2020 11:35:00*0.70028*0.70003*0.70042*0.69998
05/26/2020 11:40:00*0.70003*0.69993*0.7002*0.69987
05/26/2020 11:45:00*0.69993*0.69944*0.69997*0.6994
05/26/2020 11:50:00*0.69944*0.69956*0.69964*0.69938
05/26/2020 11:55:00*0.69956*0.69948*0.69965*0.69944
05/26/2020 12:00:00*0.69948*0.69935*0.69953*0.69915
05/26/2020 12:05:00*0.69935*0.69968*0.69972*0.69929
05/26/2020 12:10:00*0.69968*0.69967*0.69978*0.69959
05/26/2020 12:15:00*0.69967*0.69962*0.69982*0.69957
05/26/2020 12:20:00*0.69962*0.69942*0.69962*0.69937
05/26/2020 12:25:00*0.69942*0.6994*0.69963*0.69934
05/26/2020 12:30:00*0.6994*0.6993*0.69948*0.69927
05/26/2020 12:35:00*0.6993*0.69936*0.69944*0.69918
05/26/2020 12:40:00*0.69936*0.69967*0.69976*0.69928
05/26/2020 12:45:00*0.69967*0.69991*0.69994*0.69966
05/26/2020 12:50:00*0.69991*0.70009*0.70027*0.6998
05/26/2020 12:55:00*0.70009*0.70079*0.70095*0.70009
05/26/2020 13:00:00*0.70079*0.70078*0.70125*0.70053
05/26/2020 13:05:00*0.70078*0.70097*0.70107*0.70064
05/26/2020 13:10:00*0.70097*0.70105*0.70118*0.70092
05/26/2020 13:15:00*0.70105*0.70089*0.70107*0.70088
05/26/2020 13:20:00*0.70089*0.70098*0.70127*0.70089
05/26/2020 13:25:00*0.70098*0.70128*0.70135*0.70097
05/26/2020 13:30:00*0.70128*0.70104*0.70132*0.70097
05/26/2020 13:35:00*0.70104*0.70067*0.70112*0.70057
05/26/2020 13:40:00*0.70067*0.70069*0.70082*0.70064
05/26/2020 13:45:00*0.70069*0.70049*0.7007*0.70044
05/26/2020 13:50:00*0.70049*0.70042*0.70052*0.70027
05/26/2020 13:55:00*0.70042*0.70058*0.7006*0.70041
05/26/2020 14:00:00*0.70058*0.70037*0.7006*0.70035
05/26/2020 14:05:00*0.70037*0.70084*0.70086*0.70037
05/26/2020 14:10:00*0.70084*0.70078*0.7009*0.7007
05/26/2020 14:15:00*0.70078*0.70078*0.70094*0.70067
05/26/2020 14:20:00*0.70078*0.70095*0.70095*0.70078
05/26/2020 14:25:00*0.70095*0.70111*0.70119*0.70094
05/26/2020 14:30:00*0.70111*0.70109*0.70117*0.70093
05/26/2020 14:35:00*0.70109*0.70105*0.70122*0.701
05/26/2020 14:40:00*0.70105*0.70102*0.70112*0.70102
05/26/2020 14:45:00*0.70102*0.70112*0.70117*0.70096
05/26/2020 14:50:00*0.70112*0.70117*0.70127*0.70112
05/26/2020 14:55:00*0.70117*0.70099*0.70119*0.70092
05/26/2020 15:00:00*0.70099*0.70117*0.70138*0.70095
05/26/2020 15:05:00*0.70117*0.70084*0.70124*0.70077
05/26/2020 15:10:00*0.70084*0.70078*0.70087*0.70071
05/26/2020 15:15:00*0.70078*0.70075*0.70087*0.70073
05/26/2020 15:20:00*0.70075*0.70077*0.7008*0.70058
05/26/2020 15:25:00*0.70077*0.70097*0.70105*0.70077
05/26/2020 15:30:00*0.70097*0.70077*0.70097*0.70075
05/26/2020 15:35:00*0.70077*0.70064*0.70091*0.70036
05/26/2020 15:40:00*0.70064*0.70037*0.70068*0.70034
05/26/2020 15:45:00*0.70037*0.70018*0.70039*0.70002
05/26/2020 15:50:00*0.70018*0.70022*0.70032*0.70007
05/26/2020 15:55:00*0.70022*0.69987*0.70037*0.69987
05/26/2020 16:00:00*0.69987*0.69973*0.69994*0.69957
05/26/2020 16:05:00*0.69973*0.69968*0.69982*0.6994
05/26/2020 16:10:00*0.69968*0.69988*0.69993*0.69959
05/26/2020 16:15:00*0.69988*0.69995*0.69995*0.69967
05/26/2020 16:20:00*0.69995*0.69997*0.70022*0.69987
05/26/2020 16:25:00*0.69997*0.70004*0.70006*0.6999
05/26/2020 16:30:00*0.70004*0.69998*0.70004*0.69977
05/26/2020 16:35:00*0.69998*0.69977*0.7*0.6997
05/26/2020 16:40:00*0.69977*0.69987*0.69988*0.69964
05/26/2020 16:45:00*0.69987*0.70026*0.70026*0.69987
05/26/2020 16:50:00*0.70026*0.70028*0.70035*0.7002
05/26/2020 16:55:00*0.70028*0.70055*0.70059*0.70027
05/26/2020 17:00:00*0.70055*0.70057*0.70082*0.70055
