05/24/2020 17:05:00*0.69397*0.69383*0.69397*0.69383
05/24/2020 17:10:00*0.69383*0.6938*0.69395*0.6938
05/24/2020 17:15:00*0.6938*0.69381*0.69386*0.69379
05/24/2020 17:20:00*0.69381*0.6937*0.6939*0.69356
05/24/2020 17:25:00*0.6937*0.69353*0.6937*0.69328
05/24/2020 17:30:00*0.69353*0.69354*0.69356*0.69352
05/24/2020 17:35:00*0.69354*0.69377*0.69377*0.69354
05/24/2020 17:40:00*0.69377*0.69382*0.69382*0.69366
05/24/2020 17:45:00*0.69382*0.69368*0.69382*0.69367
05/24/2020 17:50:00*0.69368*0.69393*0.69401*0.69368
05/24/2020 17:55:00*0.69393*0.69387*0.69404*0.69337
05/24/2020 18:00:00*0.69387*0.69399*0.694*0.69387
05/24/2020 18:05:00*0.69399*0.69392*0.69407*0.69381
05/24/2020 18:10:00*0.69392*0.69393*0.69399*0.69386
05/24/2020 18:15:00*0.69393*0.69392*0.69406*0.69386
05/24/2020 18:20:00*0.69392*0.69422*0.69429*0.69392
05/24/2020 18:25:00*0.69422*0.6941*0.69428*0.69404
05/24/2020 18:30:00*0.6941*0.69417*0.69423*0.6941
05/24/2020 18:35:00*0.69417*0.69411*0.69423*0.69399
05/24/2020 18:40:00*0.69411*0.6942*0.6942*0.69406
05/24/2020 18:45:00*0.6942*0.69438*0.69439*0.69417
05/24/2020 18:50:00*0.69438*0.69457*0.69457*0.69424
05/24/2020 18:55:00*0.69457*0.69461*0.69478*0.69452
05/24/2020 19:00:00*0.69461*0.69447*0.69462*0.69443
05/24/2020 19:05:00*0.69447*0.69451*0.69455*0.69432
05/24/2020 19:10:00*0.69451*0.69449*0.69452*0.69432
05/24/2020 19:15:00*0.69449*0.69446*0.69454*0.69446
05/24/2020 19:20:00*0.69446*0.69436*0.69452*0.69436
05/24/2020 19:25:00*0.69436*0.69452*0.69454*0.69431
05/24/2020 19:30:00*0.69452*0.69435*0.69452*0.69426
05/24/2020 19:35:00*0.69435*0.69433*0.6944*0.69426
05/24/2020 19:40:00*0.69433*0.69424*0.69441*0.69421
05/24/2020 19:45:00*0.69424*0.69434*0.69437*0.69422
05/24/2020 19:50:00*0.69434*0.69441*0.69447*0.69434
05/24/2020 19:55:00*0.69441*0.69434*0.69448*0.69433
05/24/2020 20:00:00*0.69434*0.69428*0.69439*0.69424
05/24/2020 20:05:00*0.69428*0.69433*0.69438*0.69423
05/24/2020 20:10:00*0.69433*0.69447*0.69447*0.69432
05/24/2020 20:15:00*0.69447*0.69457*0.6946*0.69442
05/24/2020 20:20:00*0.69457*0.69459*0.69471*0.69454
05/24/2020 20:25:00*0.69459*0.69455*0.6947*0.69452
05/24/2020 20:30:00*0.69455*0.69452*0.69457*0.69447
05/24/2020 20:35:00*0.69452*0.69448*0.69467*0.69444
05/24/2020 20:40:00*0.69448*0.6944*0.69455*0.69433
05/24/2020 20:45:00*0.6944*0.69427*0.69445*0.69427
05/24/2020 20:50:00*0.69427*0.69422*0.69432*0.69417
05/24/2020 20:55:00*0.69422*0.69417*0.69427*0.69417
05/24/2020 21:00:00*0.69417*0.69423*0.69429*0.69412
05/24/2020 21:05:00*0.69423*0.69408*0.69432*0.69407
05/24/2020 21:10:00*0.69408*0.69394*0.69408*0.69387
05/24/2020 21:15:00*0.69394*0.69382*0.69397*0.69377
05/24/2020 21:20:00*0.69382*0.69392*0.69397*0.69377
05/24/2020 21:25:00*0.69392*0.69407*0.69407*0.69387
05/24/2020 21:30:00*0.69407*0.69407*0.69409*0.69397
05/24/2020 21:35:00*0.69407*0.69392*0.69412*0.69382
05/24/2020 21:40:00*0.69392*0.69392*0.69397*0.69382
05/24/2020 21:45:00*0.69392*0.69403*0.69417*0.69392
05/24/2020 21:50:00*0.69403*0.69422*0.69424*0.69402
05/24/2020 21:55:00*0.69422*0.69432*0.69443*0.69422
05/24/2020 22:00:00*0.69432*0.69449*0.6945*0.69432
05/24/2020 22:05:00*0.69449*0.69442*0.69453*0.69435
05/24/2020 22:10:00*0.69442*0.69434*0.69444*0.69432
05/24/2020 22:15:00*0.69434*0.69427*0.69442*0.69427
05/24/2020 22:20:00*0.69427*0.69439*0.69443*0.69427
05/24/2020 22:25:00*0.69439*0.69422*0.69443*0.69419
05/24/2020 22:30:00*0.69422*0.6942*0.69432*0.69418
05/24/2020 22:35:00*0.6942*0.69425*0.69429*0.69419
05/24/2020 22:40:00*0.69425*0.69427*0.69428*0.69411
05/24/2020 22:45:00*0.69427*0.69438*0.69439*0.69426
05/24/2020 22:50:00*0.69438*0.69432*0.69452*0.69432
05/24/2020 22:55:00*0.69432*0.69447*0.69452*0.69432
05/24/2020 23:00:00*0.69447*0.69438*0.69447*0.6943
05/24/2020 23:05:00*0.69438*0.69438*0.69442*0.69432
05/24/2020 23:10:00*0.69438*0.69447*0.69457*0.69438
05/24/2020 23:15:00*0.69447*0.69448*0.69451*0.69443
05/24/2020 23:20:00*0.69448*0.69444*0.69457*0.69443
05/24/2020 23:25:00*0.69444*0.69454*0.69457*0.69442
05/24/2020 23:30:00*0.69454*0.69447*0.69459*0.69442
05/24/2020 23:35:00*0.69447*0.69442*0.69447*0.69441
05/24/2020 23:40:00*0.69442*0.69456*0.69457*0.69442
05/24/2020 23:45:00*0.69456*0.69457*0.6946*0.6945
05/24/2020 23:50:00*0.69457*0.6947*0.69472*0.69455
05/24/2020 23:55:00*0.6947*0.69464*0.69471*0.6946
05/25/2020 00:00:00*0.69464*0.69467*0.6947*0.69459
05/25/2020 00:05:00*0.69467*0.69468*0.69471*0.69465
05/25/2020 00:10:00*0.69468*0.69468*0.69473*0.69464
05/25/2020 00:15:00*0.69468*0.69465*0.69477*0.69465
05/25/2020 00:20:00*0.69465*0.69483*0.69483*0.69462
05/25/2020 00:25:00*0.69483*0.69473*0.69492*0.69472
05/25/2020 00:30:00*0.69473*0.69488*0.69488*0.69469
05/25/2020 00:35:00*0.69488*0.69499*0.69501*0.69488
05/25/2020 00:40:00*0.69499*0.69485*0.69499*0.69483
05/25/2020 00:45:00*0.69485*0.69487*0.6949*0.69478
05/25/2020 00:50:00*0.69487*0.69477*0.69497*0.69477
05/25/2020 00:55:00*0.69477*0.69477*0.69479*0.69475
05/25/2020 01:00:00*0.69477*0.69475*0.6948*0.69472
05/25/2020 01:05:00*0.69475*0.69484*0.69491*0.69472
05/25/2020 01:10:00*0.69484*0.69484*0.69488*0.6948
05/25/2020 01:15:00*0.69484*0.69479*0.69489*0.69477
05/25/2020 01:20:00*0.69479*0.69477*0.69483*0.69473
05/25/2020 01:25:00*0.69477*0.69477*0.69478*0.69472
05/25/2020 01:30:00*0.69477*0.69482*0.69484*0.69477
05/25/2020 01:35:00*0.69482*0.69488*0.69493*0.69481
05/25/2020 01:40:00*0.69488*0.69487*0.6949*0.69484
05/25/2020 01:45:00*0.69487*0.69496*0.69496*0.69482
05/25/2020 01:50:00*0.69496*0.69505*0.69518*0.69494
05/25/2020 01:55:00*0.69505*0.69502*0.6951*0.69492
05/25/2020 02:00:00*0.69502*0.69512*0.69513*0.69502
05/25/2020 02:05:00*0.69512*0.69507*0.69517*0.69497
05/25/2020 02:10:00*0.69507*0.69516*0.69527*0.69499
05/25/2020 02:15:00*0.69516*0.69532*0.69542*0.69514
05/25/2020 02:20:00*0.69532*0.69548*0.69553*0.69532
05/25/2020 02:25:00*0.69548*0.69557*0.69561*0.69542
05/25/2020 02:30:00*0.69557*0.69553*0.69561*0.69548
05/25/2020 02:35:00*0.69553*0.69569*0.69572*0.69553
05/25/2020 02:40:00*0.69569*0.69578*0.69579*0.69567
05/25/2020 02:45:00*0.69578*0.69578*0.69584*0.69575
05/25/2020 02:50:00*0.69578*0.69561*0.69578*0.69558
05/25/2020 02:55:00*0.69561*0.69552*0.69561*0.6955
05/25/2020 03:00:00*0.69552*0.69543*0.69552*0.69532
05/25/2020 03:05:00*0.69543*0.69523*0.69544*0.69519
05/25/2020 03:10:00*0.69523*0.6954*0.69541*0.69523
05/25/2020 03:15:00*0.6954*0.69527*0.69545*0.69517
05/25/2020 03:20:00*0.69527*0.69518*0.69532*0.69507
05/25/2020 03:25:00*0.69518*0.69538*0.69538*0.6951
05/25/2020 03:30:00*0.69538*0.69502*0.6954*0.69502
05/25/2020 03:35:00*0.69502*0.69489*0.69503*0.69471
05/25/2020 03:40:00*0.69489*0.69517*0.69522*0.69482
05/25/2020 03:45:00*0.69517*0.69503*0.69519*0.69502
05/25/2020 03:50:00*0.69503*0.69482*0.69509*0.69482
05/25/2020 03:55:00*0.69482*0.69516*0.69517*0.69477
05/25/2020 04:00:00*0.69516*0.69508*0.69519*0.69503
05/25/2020 04:05:00*0.69508*0.69487*0.69516*0.69486
05/25/2020 04:10:00*0.69487*0.69507*0.6951*0.69483
05/25/2020 04:15:00*0.69507*0.69507*0.69515*0.69501
05/25/2020 04:20:00*0.69507*0.69487*0.69515*0.69485
05/25/2020 04:25:00*0.69487*0.69505*0.69513*0.69486
05/25/2020 04:30:00*0.69505*0.69498*0.69508*0.69491
05/25/2020 04:35:00*0.69498*0.69497*0.69516*0.69489
05/25/2020 04:40:00*0.69497*0.69492*0.69504*0.69487
05/25/2020 04:45:00*0.69492*0.69522*0.69522*0.69492
05/25/2020 04:50:00*0.69522*0.69542*0.69561*0.69522
05/25/2020 04:55:00*0.69542*0.69538*0.6955*0.69532
05/25/2020 05:00:00*0.69538*0.69553*0.69555*0.69537
05/25/2020 05:05:00*0.69553*0.69559*0.69574*0.69553
05/25/2020 05:10:00*0.69559*0.69537*0.69559*0.69534
05/25/2020 05:15:00*0.69537*0.69517*0.69539*0.69515
05/25/2020 05:20:00*0.69517*0.69514*0.69521*0.69507
05/25/2020 05:25:00*0.69514*0.69514*0.69527*0.69513
05/25/2020 05:30:00*0.69514*0.69506*0.69514*0.695
05/25/2020 05:35:00*0.69506*0.69504*0.6951*0.69498
05/25/2020 05:40:00*0.69504*0.69515*0.69522*0.69503
05/25/2020 05:45:00*0.69515*0.69524*0.69531*0.69515
05/25/2020 05:50:00*0.69524*0.6952*0.69526*0.69515
05/25/2020 05:55:00*0.6952*0.69518*0.69527*0.69505
05/25/2020 06:00:00*0.69518*0.69529*0.69536*0.69514
05/25/2020 06:05:00*0.69529*0.69515*0.69533*0.69502
05/25/2020 06:10:00*0.69515*0.69502*0.69516*0.695
05/25/2020 06:15:00*0.69502*0.69505*0.69515*0.69499
05/25/2020 06:20:00*0.69505*0.69518*0.69524*0.69502
05/25/2020 06:25:00*0.69518*0.6952*0.69521*0.6951
05/25/2020 06:30:00*0.6952*0.69513*0.69526*0.69503
05/25/2020 06:35:00*0.69513*0.69505*0.69523*0.69502
05/25/2020 06:40:00*0.69505*0.69483*0.69507*0.69482
05/25/2020 06:45:00*0.69483*0.69479*0.69489*0.69477
05/25/2020 06:50:00*0.69479*0.69492*0.69497*0.69478
05/25/2020 06:55:00*0.69492*0.69492*0.69498*0.69492
05/25/2020 07:00:00*0.69492*0.69489*0.69505*0.69487
05/25/2020 07:05:00*0.69489*0.69488*0.69495*0.69485
05/25/2020 07:10:00*0.69488*0.69503*0.69508*0.69486
05/25/2020 07:15:00*0.69503*0.69509*0.69509*0.69497
05/25/2020 07:20:00*0.69509*0.69517*0.69517*0.69507
05/25/2020 07:25:00*0.69517*0.69508*0.69517*0.695
05/25/2020 07:30:00*0.69508*0.69498*0.69515*0.69497
05/25/2020 07:35:00*0.69498*0.69487*0.695*0.69484
05/25/2020 07:40:00*0.69487*0.69456*0.6949*0.69451
05/25/2020 07:45:00*0.69456*0.6947*0.6947*0.69455
05/25/2020 07:50:00*0.6947*0.69466*0.69473*0.69459
05/25/2020 07:55:00*0.69466*0.69441*0.69467*0.6944
05/25/2020 08:00:00*0.69441*0.69418*0.69443*0.69407
05/25/2020 08:05:00*0.69418*0.69411*0.69424*0.69403
05/25/2020 08:10:00*0.69411*0.69422*0.6943*0.6941
05/25/2020 08:15:00*0.69422*0.69423*0.69431*0.69415
05/25/2020 08:20:00*0.69423*0.6942*0.69423*0.69412
05/25/2020 08:25:00*0.6942*0.6943*0.69434*0.69417
05/25/2020 08:30:00*0.6943*0.69397*0.6943*0.69397
05/25/2020 08:35:00*0.69397*0.694*0.6941*0.69394
05/25/2020 08:40:00*0.694*0.6941*0.69415*0.69399
05/25/2020 08:45:00*0.6941*0.694*0.69414*0.69398
05/25/2020 08:50:00*0.694*0.69387*0.69401*0.69382
05/25/2020 08:55:00*0.69387*0.69382*0.69391*0.69377
05/25/2020 09:00:00*0.69382*0.69372*0.6939*0.69368
05/25/2020 09:05:00*0.69372*0.69352*0.69372*0.69349
05/25/2020 09:10:00*0.69352*0.69377*0.69378*0.69349
05/25/2020 09:15:00*0.69377*0.69394*0.69395*0.69372
05/25/2020 09:20:00*0.69394*0.69407*0.6942*0.69392
05/25/2020 09:25:00*0.69407*0.69397*0.69416*0.69397
05/25/2020 09:30:00*0.69397*0.69387*0.69404*0.69383
05/25/2020 09:35:00*0.69387*0.69373*0.69387*0.6937
05/25/2020 09:40:00*0.69373*0.69387*0.6939*0.69373
05/25/2020 09:45:00*0.69387*0.69392*0.69398*0.69379
05/25/2020 09:50:00*0.69392*0.69372*0.69394*0.69367
05/25/2020 09:55:00*0.69372*0.69375*0.6938*0.69367
05/25/2020 10:00:00*0.69375*0.69402*0.69417*0.69373
05/25/2020 10:05:00*0.69402*0.69437*0.6944*0.69402
05/25/2020 10:10:00*0.69437*0.69437*0.69451*0.69434
05/25/2020 10:15:00*0.69437*0.69429*0.69437*0.69417
05/25/2020 10:20:00*0.69429*0.69423*0.69432*0.69412
05/25/2020 10:25:00*0.69423*0.69414*0.69427*0.69409
05/25/2020 10:30:00*0.69414*0.69402*0.69417*0.69393
05/25/2020 10:35:00*0.69402*0.69409*0.69413*0.69397
05/25/2020 10:40:00*0.69409*0.69402*0.69414*0.69395
05/25/2020 10:45:00*0.69402*0.69421*0.69421*0.69387
05/25/2020 10:50:00*0.69421*0.69418*0.69433*0.69415
05/25/2020 10:55:00*0.69418*0.69469*0.69472*0.69418
05/25/2020 11:00:00*0.69469*0.69462*0.69477*0.69462
05/25/2020 11:05:00*0.69462*0.69458*0.6948*0.69457
05/25/2020 11:10:00*0.69458*0.69447*0.69463*0.69444
05/25/2020 11:15:00*0.69447*0.69454*0.69457*0.69447
05/25/2020 11:20:00*0.69454*0.69451*0.69457*0.69447
05/25/2020 11:25:00*0.69451*0.69466*0.69467*0.69448
05/25/2020 11:30:00*0.69466*0.6948*0.69481*0.69465
05/25/2020 11:35:00*0.6948*0.69474*0.6948*0.69472
05/25/2020 11:40:00*0.69474*0.69482*0.69485*0.69469
05/25/2020 11:45:00*0.69482*0.69495*0.69495*0.69475
05/25/2020 11:50:00*0.69495*0.69488*0.69497*0.69483
05/25/2020 11:55:00*0.69488*0.6949*0.69493*0.69487
05/25/2020 12:00:00*0.6949*0.69491*0.69507*0.69489
05/25/2020 12:05:00*0.69491*0.69468*0.69494*0.69467
05/25/2020 12:10:00*0.69468*0.69482*0.69485*0.69467
05/25/2020 12:15:00*0.69482*0.69487*0.69487*0.69474
05/25/2020 12:20:00*0.69487*0.69479*0.69487*0.69469
05/25/2020 12:25:00*0.69479*0.69462*0.69479*0.69462
05/25/2020 12:30:00*0.69462*0.69452*0.6947*0.69452
05/25/2020 12:35:00*0.69452*0.69477*0.6948*0.69452
05/25/2020 12:40:00*0.69477*0.69465*0.69482*0.69459
05/25/2020 12:45:00*0.69465*0.69457*0.6947*0.69457
05/25/2020 12:50:00*0.69457*0.69465*0.69465*0.69452
05/25/2020 12:55:00*0.69465*0.69452*0.69465*0.69451
05/25/2020 13:00:00*0.69452*0.69442*0.69457*0.69437
05/25/2020 13:05:00*0.69442*0.69438*0.69457*0.69383
05/25/2020 13:10:00*0.69438*0.69445*0.69483*0.69422
05/25/2020 13:15:00*0.69445*0.69407*0.69448*0.69401
05/25/2020 13:20:00*0.69407*0.69441*0.69451*0.69407
05/25/2020 13:25:00*0.69441*0.69436*0.69442*0.69418
05/25/2020 13:30:00*0.69436*0.69414*0.69436*0.69407
05/25/2020 13:35:00*0.69414*0.69431*0.69445*0.69398
05/25/2020 13:40:00*0.69431*0.69426*0.69437*0.69415
05/25/2020 13:45:00*0.69426*0.69432*0.69435*0.69421
05/25/2020 13:50:00*0.69432*0.69435*0.69443*0.69429
05/25/2020 13:55:00*0.69435*0.69438*0.69441*0.69429
05/25/2020 14:00:00*0.69438*0.69433*0.69446*0.69433
05/25/2020 14:05:00*0.69433*0.69435*0.6944*0.69427
05/25/2020 14:10:00*0.69435*0.69427*0.69437*0.6942
05/25/2020 14:15:00*0.69427*0.69425*0.69432*0.6941
05/25/2020 14:20:00*0.69425*0.69426*0.6943*0.69416
05/25/2020 14:25:00*0.69426*0.69422*0.69427*0.69421
05/25/2020 14:30:00*0.69422*0.69428*0.69434*0.69422
05/25/2020 14:35:00*0.69428*0.69441*0.69445*0.69423
05/25/2020 14:40:00*0.69441*0.69412*0.69442*0.69412
05/25/2020 14:45:00*0.69412*0.69415*0.69422*0.69407
05/25/2020 14:50:00*0.69415*0.69432*0.69437*0.69414
05/25/2020 14:55:00*0.69432*0.69429*0.69437*0.69423
05/25/2020 15:00:00*0.69429*0.69431*0.69432*0.69422
05/25/2020 15:05:00*0.69431*0.69441*0.69443*0.69431
05/25/2020 15:10:00*0.69441*0.69424*0.69443*0.6942
05/25/2020 15:15:00*0.69424*0.69393*0.69427*0.69369
05/25/2020 15:20:00*0.69393*0.69408*0.69423*0.69387
05/25/2020 15:25:00*0.69408*0.69412*0.69432*0.694
05/25/2020 15:30:00*0.69412*0.69404*0.69419*0.69396
05/25/2020 15:35:00*0.69404*0.69403*0.69408*0.69399
05/25/2020 15:40:00*0.69403*0.69389*0.69403*0.69373
05/25/2020 15:45:00*0.69389*0.69397*0.69404*0.69389
05/25/2020 15:50:00*0.69397*0.69401*0.69406*0.69387
05/25/2020 15:55:00*0.69401*0.69417*0.69422*0.69398
05/25/2020 16:00:00*0.69417*0.6943*0.6943*0.69416
05/25/2020 16:05:00*0.6943*0.69436*0.69446*0.69428
05/25/2020 16:10:00*0.69436*0.69453*0.69474*0.69436
05/25/2020 16:15:00*0.69453*0.69454*0.6948*0.6945
05/25/2020 16:20:00*0.69454*0.69451*0.69463*0.6945
05/25/2020 16:25:00*0.69451*0.69453*0.69457*0.69434
05/25/2020 16:30:00*0.69453*0.69466*0.69472*0.69452
05/25/2020 16:35:00*0.69466*0.69465*0.69468*0.69449
05/25/2020 16:40:00*0.69465*0.69465*0.69469*0.69457
05/25/2020 16:45:00*0.69465*0.69473*0.69495*0.69456
05/25/2020 16:50:00*0.69473*0.69468*0.6948*0.69461
05/25/2020 16:55:00*0.69468*0.69474*0.69495*0.69438
05/25/2020 17:00:00*0.69474*0.69372*0.69474*0.69372
