05/21/2020 17:05:00*0.69527*0.69524*0.69527*0.6949
05/21/2020 17:10:00*0.69524*0.69538*0.69542*0.69524
05/21/2020 17:15:00*0.69538*0.69537*0.69549*0.69532
05/21/2020 17:20:00*0.69537*0.69534*0.69541*0.69533
05/21/2020 17:25:00*0.69534*0.69534*0.69536*0.69533
05/21/2020 17:30:00*0.69534*0.69532*0.69534*0.69525
05/21/2020 17:35:00*0.69532*0.69526*0.6954*0.69526
05/21/2020 17:40:00*0.69526*0.69542*0.69544*0.69526
05/21/2020 17:45:00*0.69542*0.69536*0.69542*0.69535
05/21/2020 17:50:00*0.69536*0.69534*0.69541*0.69531
05/21/2020 17:55:00*0.69534*0.69539*0.69541*0.69533
05/21/2020 18:00:00*0.69539*0.6954*0.69546*0.69537
05/21/2020 18:05:00*0.6954*0.69529*0.69541*0.69517
05/21/2020 18:10:00*0.69529*0.69543*0.69546*0.69527
05/21/2020 18:15:00*0.69543*0.69541*0.69549*0.69534
05/21/2020 18:20:00*0.69541*0.6955*0.69552*0.69541
05/21/2020 18:25:00*0.6955*0.69554*0.69555*0.69545
05/21/2020 18:30:00*0.69554*0.69555*0.69557*0.69548
05/21/2020 18:35:00*0.69555*0.69548*0.69558*0.69548
05/21/2020 18:40:00*0.69548*0.69556*0.69559*0.69547
05/21/2020 18:45:00*0.69556*0.69554*0.69559*0.69549
05/21/2020 18:50:00*0.69554*0.69554*0.69559*0.69548
05/21/2020 18:55:00*0.69554*0.69549*0.69556*0.69545
05/21/2020 19:00:00*0.69549*0.69571*0.69573*0.69548
05/21/2020 19:05:00*0.69571*0.69564*0.69582*0.69563
05/21/2020 19:10:00*0.69564*0.69557*0.69567*0.69551
05/21/2020 19:15:00*0.69557*0.69568*0.69568*0.69557
05/21/2020 19:20:00*0.69568*0.69557*0.69575*0.69557
05/21/2020 19:25:00*0.69557*0.69573*0.69577*0.69557
05/21/2020 19:30:00*0.69573*0.69568*0.69574*0.69567
05/21/2020 19:35:00*0.69568*0.69572*0.69576*0.69565
05/21/2020 19:40:00*0.69572*0.69572*0.69582*0.69564
05/21/2020 19:45:00*0.69572*0.69577*0.69582*0.69572
05/21/2020 19:50:00*0.69577*0.69582*0.69589*0.69576
05/21/2020 19:55:00*0.69582*0.69587*0.69589*0.69577
05/21/2020 20:00:00*0.69587*0.69587*0.69588*0.69581
05/21/2020 20:05:00*0.69587*0.69597*0.69608*0.69584
05/21/2020 20:10:00*0.69597*0.69577*0.69603*0.69567
05/21/2020 20:15:00*0.69577*0.69573*0.69582*0.69569
05/21/2020 20:20:00*0.69573*0.69594*0.69595*0.69569
05/21/2020 20:25:00*0.69594*0.69598*0.69602*0.69592
05/21/2020 20:30:00*0.69598*0.69598*0.69607*0.69592
05/21/2020 20:35:00*0.69598*0.69607*0.69608*0.69594
05/21/2020 20:40:00*0.69607*0.69597*0.69614*0.69594
05/21/2020 20:45:00*0.69597*0.69587*0.696*0.69585
05/21/2020 20:50:00*0.69587*0.69586*0.69589*0.69577
05/21/2020 20:55:00*0.69586*0.69591*0.69617*0.69586
05/21/2020 21:00:00*0.69591*0.69595*0.69595*0.69585
05/21/2020 21:05:00*0.69595*0.69598*0.69609*0.69593
05/21/2020 21:10:00*0.69598*0.69557*0.69602*0.69547
05/21/2020 21:15:00*0.69557*0.69587*0.69592*0.69555
05/21/2020 21:20:00*0.69587*0.69572*0.69588*0.69572
05/21/2020 21:25:00*0.69572*0.69568*0.69573*0.69562
05/21/2020 21:30:00*0.69568*0.69563*0.69569*0.69556
05/21/2020 21:35:00*0.69563*0.69552*0.69564*0.69545
05/21/2020 21:40:00*0.69552*0.69549*0.69554*0.6954
05/21/2020 21:45:00*0.69549*0.69517*0.69549*0.69516
05/21/2020 21:50:00*0.69517*0.69512*0.69533*0.69499
05/21/2020 21:55:00*0.69512*0.69536*0.6954*0.69512
05/21/2020 22:00:00*0.69536*0.69539*0.69546*0.69527
05/21/2020 22:05:00*0.69539*0.69535*0.69539*0.69516
05/21/2020 22:10:00*0.69535*0.69514*0.69535*0.69512
05/21/2020 22:15:00*0.69514*0.69472*0.69522*0.69468
05/21/2020 22:20:00*0.69472*0.69467*0.69472*0.69452
05/21/2020 22:25:00*0.69467*0.69472*0.69477*0.69462
05/21/2020 22:30:00*0.69472*0.69467*0.69477*0.69457
05/21/2020 22:35:00*0.69467*0.69487*0.69488*0.69456
05/21/2020 22:40:00*0.69487*0.69479*0.6949*0.69477
05/21/2020 22:45:00*0.69479*0.69475*0.69485*0.69466
05/21/2020 22:50:00*0.69475*0.69489*0.69489*0.69467
05/21/2020 22:55:00*0.69489*0.69454*0.69489*0.69449
05/21/2020 23:00:00*0.69454*0.69449*0.69455*0.69441
05/21/2020 23:05:00*0.69449*0.69447*0.69462*0.69442
05/21/2020 23:10:00*0.69447*0.69452*0.69457*0.69442
05/21/2020 23:15:00*0.69452*0.69445*0.69454*0.69443
05/21/2020 23:20:00*0.69445*0.69427*0.69449*0.69422
05/21/2020 23:25:00*0.69427*0.69432*0.69436*0.69412
05/21/2020 23:30:00*0.69432*0.69437*0.69437*0.69412
05/21/2020 23:35:00*0.69437*0.69412*0.69438*0.69412
05/21/2020 23:40:00*0.69412*0.69385*0.69412*0.69375
05/21/2020 23:45:00*0.69385*0.69412*0.69417*0.69383
05/21/2020 23:50:00*0.69412*0.69409*0.69422*0.69397
05/21/2020 23:55:00*0.69409*0.69407*0.69419*0.69402
05/22/2020 00:00:00*0.69407*0.69418*0.69418*0.69402
05/22/2020 00:05:00*0.69418*0.69423*0.69432*0.69412
05/22/2020 00:10:00*0.69423*0.69427*0.69427*0.6941
05/22/2020 00:15:00*0.69427*0.69422*0.69427*0.69414
05/22/2020 00:20:00*0.69422*0.69432*0.69437*0.69414
05/22/2020 00:25:00*0.69432*0.69407*0.69432*0.69403
05/22/2020 00:30:00*0.69407*0.69408*0.69416*0.69396
05/22/2020 00:35:00*0.69408*0.69412*0.69417*0.69402
05/22/2020 00:40:00*0.69412*0.69397*0.69412*0.69396
05/22/2020 00:45:00*0.69397*0.69387*0.69397*0.69381
05/22/2020 00:50:00*0.69387*0.69386*0.69388*0.69381
05/22/2020 00:55:00*0.69386*0.69376*0.69387*0.69372
05/22/2020 01:00:00*0.69376*0.69357*0.69376*0.69352
05/22/2020 01:05:00*0.69357*0.69362*0.69366*0.69342
05/22/2020 01:10:00*0.69362*0.69365*0.69376*0.69357
05/22/2020 01:15:00*0.69365*0.69347*0.69367*0.69332
05/22/2020 01:20:00*0.69347*0.69346*0.69355*0.69336
05/22/2020 01:25:00*0.69346*0.69331*0.69352*0.69327
05/22/2020 01:30:00*0.69331*0.69318*0.69331*0.69312
05/22/2020 01:35:00*0.69318*0.69339*0.69342*0.69316
05/22/2020 01:40:00*0.69339*0.69339*0.69342*0.69329
05/22/2020 01:45:00*0.69339*0.69341*0.69348*0.6933
05/22/2020 01:50:00*0.69341*0.69329*0.69346*0.69318
05/22/2020 01:55:00*0.69329*0.69333*0.69343*0.69329
05/22/2020 02:00:00*0.69333*0.69339*0.69346*0.69325
05/22/2020 02:05:00*0.69339*0.69354*0.69358*0.69333
05/22/2020 02:10:00*0.69354*0.69362*0.69362*0.69342
05/22/2020 02:15:00*0.69362*0.69364*0.69372*0.69356
05/22/2020 02:20:00*0.69364*0.69372*0.69378*0.69355
05/22/2020 02:25:00*0.69372*0.69357*0.69391*0.69357
05/22/2020 02:30:00*0.69357*0.69349*0.69362*0.69338
05/22/2020 02:35:00*0.69349*0.69322*0.69349*0.69318
05/22/2020 02:40:00*0.69322*0.69296*0.69327*0.69291
05/22/2020 02:45:00*0.69296*0.69268*0.69298*0.69256
05/22/2020 02:50:00*0.69268*0.69289*0.69295*0.69257
05/22/2020 02:55:00*0.69289*0.69272*0.693*0.6927
05/22/2020 03:00:00*0.69272*0.69237*0.69272*0.69228
05/22/2020 03:05:00*0.69237*0.69172*0.69237*0.69158
05/22/2020 03:10:00*0.69172*0.69202*0.69202*0.69162
05/22/2020 03:15:00*0.69202*0.69223*0.69236*0.69182
05/22/2020 03:20:00*0.69223*0.69237*0.69238*0.6919
05/22/2020 03:25:00*0.69237*0.69269*0.69273*0.69214
05/22/2020 03:30:00*0.69269*0.693*0.69302*0.69257
05/22/2020 03:35:00*0.693*0.69287*0.69307*0.69285
05/22/2020 03:40:00*0.69287*0.69205*0.69288*0.69201
05/22/2020 03:45:00*0.69205*0.69226*0.69243*0.69201
05/22/2020 03:50:00*0.69226*0.69237*0.6925*0.69218
05/22/2020 03:55:00*0.69237*0.69242*0.69249*0.69218
05/22/2020 04:00:00*0.69242*0.69229*0.69243*0.69217
05/22/2020 04:05:00*0.69229*0.69246*0.69262*0.69222
05/22/2020 04:10:00*0.69246*0.69247*0.69247*0.69231
05/22/2020 04:15:00*0.69247*0.69252*0.69264*0.69237
05/22/2020 04:20:00*0.69252*0.6926*0.6927*0.69245
05/22/2020 04:25:00*0.6926*0.69214*0.69262*0.69203
05/22/2020 04:30:00*0.69214*0.69222*0.69228*0.69203
05/22/2020 04:35:00*0.69222*0.69235*0.69247*0.69217
05/22/2020 04:40:00*0.69235*0.69253*0.69263*0.69235
05/22/2020 04:45:00*0.69253*0.69283*0.69284*0.69247
05/22/2020 04:50:00*0.69283*0.69247*0.69289*0.69247
05/22/2020 04:55:00*0.69247*0.6925*0.69258*0.69239
05/22/2020 05:00:00*0.6925*0.69293*0.69294*0.69244
05/22/2020 05:05:00*0.69293*0.69312*0.69316*0.69285
05/22/2020 05:10:00*0.69312*0.69304*0.69327*0.69297
05/22/2020 05:15:00*0.69304*0.69313*0.6932*0.69297
05/22/2020 05:20:00*0.69313*0.69358*0.69359*0.69312
05/22/2020 05:25:00*0.69358*0.69372*0.69389*0.69356
05/22/2020 05:30:00*0.69372*0.69359*0.69378*0.69354
05/22/2020 05:35:00*0.69359*0.69353*0.69363*0.69339
05/22/2020 05:40:00*0.69353*0.69342*0.69356*0.69337
05/22/2020 05:45:00*0.69342*0.69327*0.69358*0.69319
05/22/2020 05:50:00*0.69327*0.69342*0.69352*0.6932
05/22/2020 05:55:00*0.69342*0.69332*0.69344*0.69323
05/22/2020 06:00:00*0.69332*0.69353*0.69369*0.6933
05/22/2020 06:05:00*0.69353*0.69372*0.69381*0.69344
05/22/2020 06:10:00*0.69372*0.69381*0.69389*0.69361
05/22/2020 06:15:00*0.69381*0.69408*0.6942*0.69378
05/22/2020 06:20:00*0.69408*0.69396*0.69415*0.69383
05/22/2020 06:25:00*0.69396*0.69408*0.6943*0.69394
05/22/2020 06:30:00*0.69408*0.69391*0.69409*0.69376
05/22/2020 06:35:00*0.69391*0.69393*0.69401*0.69382
05/22/2020 06:40:00*0.69393*0.69401*0.69402*0.69377
05/22/2020 06:45:00*0.69401*0.69373*0.69405*0.69373
05/22/2020 06:50:00*0.69373*0.69363*0.69378*0.69343
05/22/2020 06:55:00*0.69363*0.69339*0.69366*0.69323
05/22/2020 07:00:00*0.69339*0.69354*0.69358*0.69334
05/22/2020 07:05:00*0.69354*0.69337*0.6938*0.69336
05/22/2020 07:10:00*0.69337*0.69373*0.69383*0.69337
05/22/2020 07:15:00*0.69373*0.69355*0.69402*0.69348
05/22/2020 07:20:00*0.69355*0.69344*0.69397*0.69342
05/22/2020 07:25:00*0.69344*0.69322*0.69347*0.69311
05/22/2020 07:30:00*0.69322*0.69332*0.69336*0.69316
05/22/2020 07:35:00*0.69332*0.69272*0.69336*0.69267
05/22/2020 07:40:00*0.69272*0.69298*0.69303*0.69265
05/22/2020 07:45:00*0.69298*0.69315*0.69315*0.6929
05/22/2020 07:50:00*0.69315*0.69327*0.69328*0.69292
05/22/2020 07:55:00*0.69327*0.69317*0.69344*0.69317
05/22/2020 08:00:00*0.69317*0.69334*0.69342*0.69308
05/22/2020 08:05:00*0.69334*0.69326*0.69337*0.69319
05/22/2020 08:10:00*0.69326*0.6932*0.69338*0.69311
05/22/2020 08:15:00*0.6932*0.69328*0.69343*0.69315
05/22/2020 08:20:00*0.69328*0.69339*0.69346*0.69316
05/22/2020 08:25:00*0.69339*0.69297*0.69339*0.69285
05/22/2020 08:30:00*0.69297*0.69317*0.69327*0.69293
05/22/2020 08:35:00*0.69317*0.69273*0.69329*0.69268
05/22/2020 08:40:00*0.69273*0.69272*0.69292*0.69268
05/22/2020 08:45:00*0.69272*0.69272*0.69292*0.6926
05/22/2020 08:50:00*0.69272*0.69264*0.69287*0.69261
05/22/2020 08:55:00*0.69264*0.69232*0.69269*0.69232
05/22/2020 09:00:00*0.69232*0.69208*0.69232*0.69193
05/22/2020 09:05:00*0.69208*0.69237*0.69251*0.69199
05/22/2020 09:10:00*0.69237*0.69273*0.69283*0.69236
05/22/2020 09:15:00*0.69273*0.69257*0.69274*0.69251
05/22/2020 09:20:00*0.69257*0.69249*0.69259*0.69238
05/22/2020 09:25:00*0.69249*0.6924*0.69259*0.69222
05/22/2020 09:30:00*0.6924*0.69218*0.69242*0.69218
05/22/2020 09:35:00*0.69218*0.69189*0.69234*0.69177
05/22/2020 09:40:00*0.69189*0.69149*0.69192*0.69142
05/22/2020 09:45:00*0.69149*0.69142*0.69158*0.69137
05/22/2020 09:50:00*0.69142*0.69162*0.69162*0.69137
05/22/2020 09:55:00*0.69162*0.69177*0.69193*0.69142
05/22/2020 10:00:00*0.69177*0.69166*0.69188*0.69151
05/22/2020 10:05:00*0.69166*0.69171*0.6919*0.6916
05/22/2020 10:10:00*0.69171*0.69158*0.69172*0.69147
05/22/2020 10:15:00*0.69158*0.6915*0.69168*0.69144
05/22/2020 10:20:00*0.6915*0.69188*0.69192*0.69149
05/22/2020 10:25:00*0.69188*0.69187*0.69205*0.6918
05/22/2020 10:30:00*0.69187*0.69228*0.69228*0.69178
05/22/2020 10:35:00*0.69228*0.69219*0.69242*0.69212
05/22/2020 10:40:00*0.69219*0.6925*0.6925*0.69204
05/22/2020 10:45:00*0.6925*0.69237*0.69267*0.69233
05/22/2020 10:50:00*0.69237*0.69248*0.69292*0.69227
05/22/2020 10:55:00*0.69248*0.69272*0.69295*0.69247
05/22/2020 11:00:00*0.69272*0.69283*0.69302*0.69262
05/22/2020 11:05:00*0.69283*0.69279*0.69311*0.69275
05/22/2020 11:10:00*0.69279*0.69277*0.69292*0.69268
05/22/2020 11:15:00*0.69277*0.69291*0.69296*0.69262
05/22/2020 11:20:00*0.69291*0.69263*0.69294*0.69257
05/22/2020 11:25:00*0.69263*0.69277*0.69284*0.69258
05/22/2020 11:30:00*0.69277*0.69253*0.69277*0.6925
05/22/2020 11:35:00*0.69253*0.69261*0.69272*0.69252
05/22/2020 11:40:00*0.69261*0.69272*0.69274*0.69257
05/22/2020 11:45:00*0.69272*0.6928*0.69288*0.69261
05/22/2020 11:50:00*0.6928*0.69299*0.69302*0.69278
05/22/2020 11:55:00*0.69299*0.69313*0.69314*0.69297
05/22/2020 12:00:00*0.69313*0.6932*0.69334*0.69308
05/22/2020 12:05:00*0.6932*0.69344*0.69347*0.69308
05/22/2020 12:10:00*0.69344*0.69328*0.69363*0.69326
05/22/2020 12:15:00*0.69328*0.69342*0.69347*0.69324
05/22/2020 12:20:00*0.69342*0.69343*0.69344*0.69323
05/22/2020 12:25:00*0.69343*0.69319*0.69349*0.69319
05/22/2020 12:30:00*0.69319*0.69339*0.6935*0.69319
05/22/2020 12:35:00*0.69339*0.69339*0.69352*0.69328
05/22/2020 12:40:00*0.69339*0.69341*0.69359*0.69335
05/22/2020 12:45:00*0.69341*0.69334*0.69347*0.69334
05/22/2020 12:50:00*0.69334*0.69338*0.69351*0.69333
05/22/2020 12:55:00*0.69338*0.69363*0.69364*0.69337
05/22/2020 13:00:00*0.69363*0.69374*0.69384*0.69363
05/22/2020 13:05:00*0.69374*0.69403*0.69403*0.69372
05/22/2020 13:10:00*0.69403*0.69388*0.69408*0.69388
05/22/2020 13:15:00*0.69388*0.69402*0.69412*0.69382
05/22/2020 13:20:00*0.69402*0.69402*0.69407*0.69397
05/22/2020 13:25:00*0.69402*0.69442*0.69442*0.69402
05/22/2020 13:30:00*0.69442*0.6943*0.69452*0.69427
05/22/2020 13:35:00*0.6943*0.69422*0.69438*0.69417
05/22/2020 13:40:00*0.69422*0.69412*0.69432*0.69407
05/22/2020 13:45:00*0.69412*0.69415*0.6942*0.69402
05/22/2020 13:50:00*0.69415*0.69442*0.69442*0.69415
05/22/2020 13:55:00*0.69442*0.69437*0.69447*0.69436
05/22/2020 14:00:00*0.69437*0.69452*0.69468*0.69437
05/22/2020 14:05:00*0.69452*0.69483*0.69485*0.69447
05/22/2020 14:10:00*0.69483*0.69474*0.69487*0.69472
05/22/2020 14:15:00*0.69474*0.69495*0.69499*0.69464
05/22/2020 14:20:00*0.69495*0.69495*0.69502*0.69486
05/22/2020 14:25:00*0.69495*0.69494*0.69495*0.69486
05/22/2020 14:30:00*0.69494*0.69483*0.69496*0.6948
05/22/2020 14:35:00*0.69483*0.69488*0.69496*0.69483
05/22/2020 14:40:00*0.69488*0.69486*0.69489*0.69482
05/22/2020 14:45:00*0.69486*0.69457*0.69487*0.69452
05/22/2020 14:50:00*0.69457*0.69467*0.69469*0.69452
05/22/2020 14:55:00*0.69467*0.6945*0.69467*0.69447
05/22/2020 15:00:00*0.6945*0.69469*0.69469*0.69446
05/22/2020 15:05:00*0.69469*0.69466*0.69473*0.69461
05/22/2020 15:10:00*0.69466*0.69482*0.69487*0.69464
05/22/2020 15:15:00*0.69482*0.69502*0.69505*0.6948
05/22/2020 15:20:00*0.69502*0.69499*0.69504*0.6949
05/22/2020 15:25:00*0.69499*0.69477*0.69501*0.69473
05/22/2020 15:30:00*0.69477*0.69483*0.69485*0.69468
05/22/2020 15:35:00*0.69483*0.69503*0.69505*0.69481
05/22/2020 15:40:00*0.69503*0.69492*0.69503*0.69487
05/22/2020 15:45:00*0.69492*0.695*0.69502*0.69491
05/22/2020 15:50:00*0.695*0.69502*0.69503*0.69496
05/22/2020 15:55:00*0.69502*0.69501*0.69508*0.69495
05/22/2020 16:00:00*0.69501*0.69445*0.69507*0.69443
05/22/2020 16:05:00*0.69445*0.69438*0.69454*0.69399
05/22/2020 16:10:00*0.69438*0.69436*0.69445*0.69435
05/22/2020 16:15:00*0.69436*0.69447*0.69457*0.69422
05/22/2020 16:20:00*0.69447*0.69439*0.69453*0.69422
05/22/2020 16:25:00*0.69439*0.6945*0.69452*0.69434
05/22/2020 16:30:00*0.6945*0.69416*0.69453*0.694
05/22/2020 16:35:00*0.69416*0.69407*0.69434*0.69404
05/22/2020 16:40:00*0.69407*0.69397*0.69413*0.69386
05/22/2020 16:45:00*0.69397*0.69389*0.69397*0.69377
05/22/2020 16:50:00*0.69389*0.69367*0.69392*0.69357
05/22/2020 16:55:00*0.69367*0.69337*0.69367*0.69325
