05/20/2020 17:05:00*0.69377*0.69379*0.69394*0.6934
05/20/2020 17:10:00*0.69379*0.69387*0.69391*0.69373
05/20/2020 17:15:00*0.69387*0.69385*0.69393*0.69373
05/20/2020 17:20:00*0.69385*0.69384*0.69386*0.69371
05/20/2020 17:25:00*0.69384*0.69385*0.69387*0.69382
05/20/2020 17:30:00*0.69385*0.69383*0.69388*0.69382
05/20/2020 17:35:00*0.69383*0.69348*0.69383*0.69338
05/20/2020 17:40:00*0.69348*0.69347*0.69364*0.69346
05/20/2020 17:45:00*0.69347*0.69349*0.69368*0.69339
05/20/2020 17:50:00*0.69349*0.69348*0.69369*0.69346
05/20/2020 17:55:00*0.69348*0.69357*0.69372*0.69348
05/20/2020 18:00:00*0.69357*0.69347*0.69365*0.69342
05/20/2020 18:05:00*0.69347*0.69381*0.69382*0.69336
05/20/2020 18:10:00*0.69381*0.69381*0.69382*0.6938
05/20/2020 18:15:00*0.69381*0.69378*0.69384*0.69364
05/20/2020 18:20:00*0.69378*0.69395*0.69401*0.69378
05/20/2020 18:25:00*0.69395*0.69376*0.69395*0.69376
05/20/2020 18:30:00*0.69376*0.69398*0.69399*0.69375
05/20/2020 18:35:00*0.69398*0.69396*0.69401*0.69392
05/20/2020 18:40:00*0.69396*0.69401*0.69404*0.69394
05/20/2020 18:45:00*0.69401*0.6939*0.69404*0.6939
05/20/2020 18:50:00*0.6939*0.69386*0.69391*0.69383
05/20/2020 18:55:00*0.69386*0.69391*0.69395*0.69382
05/20/2020 19:00:00*0.69391*0.69387*0.69398*0.69385
05/20/2020 19:05:00*0.69387*0.69387*0.69395*0.69385
05/20/2020 19:10:00*0.69387*0.69384*0.69388*0.69382
05/20/2020 19:15:00*0.69384*0.69384*0.6939*0.69382
05/20/2020 19:20:00*0.69384*0.69385*0.69387*0.69382
05/20/2020 19:25:00*0.69385*0.69381*0.69386*0.69379
05/20/2020 19:30:00*0.69381*0.69382*0.69383*0.69377
05/20/2020 19:35:00*0.69382*0.6938*0.69384*0.69376
05/20/2020 19:40:00*0.6938*0.69376*0.69381*0.69373
05/20/2020 19:45:00*0.69376*0.69371*0.69377*0.69368
05/20/2020 19:50:00*0.69371*0.69372*0.69382*0.69369
05/20/2020 19:55:00*0.69372*0.69375*0.69378*0.69367
05/20/2020 20:00:00*0.69375*0.69373*0.69381*0.69372
05/20/2020 20:05:00*0.69373*0.69349*0.69373*0.69343
05/20/2020 20:10:00*0.69349*0.69347*0.69353*0.69327
05/20/2020 20:15:00*0.69347*0.69359*0.6936*0.69327
05/20/2020 20:20:00*0.69359*0.69347*0.6936*0.69345
05/20/2020 20:25:00*0.69347*0.69345*0.69349*0.69333
05/20/2020 20:30:00*0.69345*0.69333*0.69345*0.69328
05/20/2020 20:35:00*0.69333*0.69334*0.69345*0.69328
05/20/2020 20:40:00*0.69334*0.69338*0.69338*0.69329
05/20/2020 20:45:00*0.69338*0.69347*0.6935*0.69336
05/20/2020 20:50:00*0.69347*0.69349*0.69352*0.69342
05/20/2020 20:55:00*0.69349*0.6935*0.69351*0.69338
05/20/2020 21:00:00*0.6935*0.69344*0.69351*0.69342
05/20/2020 21:05:00*0.69344*0.69298*0.69345*0.69293
05/20/2020 21:10:00*0.69298*0.69309*0.69309*0.69297
05/20/2020 21:15:00*0.69309*0.69324*0.69326*0.69302
05/20/2020 21:20:00*0.69324*0.69327*0.69339*0.69319
05/20/2020 21:25:00*0.69327*0.6933*0.69334*0.69322
05/20/2020 21:30:00*0.6933*0.6934*0.69342*0.69325
05/20/2020 21:35:00*0.6934*0.693*0.69345*0.69298
05/20/2020 21:40:00*0.693*0.69306*0.69314*0.69297
05/20/2020 21:45:00*0.69306*0.69305*0.69315*0.69294
05/20/2020 21:50:00*0.69305*0.69351*0.69375*0.69303
05/20/2020 21:55:00*0.69351*0.69318*0.69352*0.69317
05/20/2020 22:00:00*0.69318*0.69312*0.69318*0.69294
05/20/2020 22:05:00*0.69312*0.69313*0.69325*0.69305
05/20/2020 22:10:00*0.69313*0.69313*0.69317*0.69294
05/20/2020 22:15:00*0.69313*0.69307*0.69313*0.69299
05/20/2020 22:20:00*0.69307*0.69308*0.6932*0.69299
05/20/2020 22:25:00*0.69308*0.69308*0.69312*0.693
05/20/2020 22:30:00*0.69308*0.69313*0.6932*0.69308
05/20/2020 22:35:00*0.69313*0.69312*0.69319*0.69307
05/20/2020 22:40:00*0.69312*0.693*0.69313*0.69297
05/20/2020 22:45:00*0.693*0.69311*0.69313*0.69299
05/20/2020 22:50:00*0.69311*0.6933*0.69334*0.69308
05/20/2020 22:55:00*0.6933*0.69338*0.6934*0.69323
05/20/2020 23:00:00*0.69338*0.69333*0.69338*0.69325
05/20/2020 23:05:00*0.69333*0.69344*0.69348*0.69332
05/20/2020 23:10:00*0.69344*0.69349*0.6935*0.69339
05/20/2020 23:15:00*0.69349*0.69352*0.69356*0.69348
05/20/2020 23:20:00*0.69352*0.69349*0.69354*0.69343
05/20/2020 23:25:00*0.69349*0.69344*0.69349*0.69338
05/20/2020 23:30:00*0.69344*0.69343*0.69346*0.69339
05/20/2020 23:35:00*0.69343*0.69322*0.69346*0.69322
05/20/2020 23:40:00*0.69322*0.69318*0.69327*0.69315
05/20/2020 23:45:00*0.69318*0.69321*0.69322*0.69313
05/20/2020 23:50:00*0.69321*0.6931*0.69325*0.69308
05/20/2020 23:55:00*0.6931*0.69321*0.69322*0.69309
05/21/2020 00:00:00*0.69321*0.69324*0.69326*0.69317
05/21/2020 00:05:00*0.69324*0.69331*0.69331*0.69321
05/21/2020 00:10:00*0.69331*0.69337*0.69339*0.69328
05/21/2020 00:15:00*0.69337*0.69347*0.69349*0.69336
05/21/2020 00:20:00*0.69347*0.69348*0.69363*0.69346
05/21/2020 00:25:00*0.69348*0.69337*0.69348*0.69335
05/21/2020 00:30:00*0.69337*0.69333*0.69338*0.6933
05/21/2020 00:35:00*0.69333*0.69335*0.69336*0.69327
05/21/2020 00:40:00*0.69335*0.69318*0.69337*0.69312
05/21/2020 00:45:00*0.69318*0.69318*0.69326*0.69316
05/21/2020 00:50:00*0.69318*0.69319*0.6932*0.69311
05/21/2020 00:55:00*0.69319*0.69329*0.69329*0.69318
05/21/2020 01:00:00*0.69329*0.69319*0.69331*0.69318
05/21/2020 01:05:00*0.69319*0.69337*0.69337*0.69319
05/21/2020 01:10:00*0.69337*0.69326*0.69337*0.69324
05/21/2020 01:15:00*0.69326*0.69322*0.69326*0.69313
05/21/2020 01:20:00*0.69322*0.6932*0.69322*0.69317
05/21/2020 01:25:00*0.6932*0.69318*0.69326*0.69317
05/21/2020 01:30:00*0.69318*0.6932*0.69328*0.69318
05/21/2020 01:35:00*0.6932*0.69323*0.69331*0.69315
05/21/2020 01:40:00*0.69323*0.69308*0.69323*0.69308
05/21/2020 01:45:00*0.69308*0.69303*0.69309*0.693
05/21/2020 01:50:00*0.69303*0.69307*0.69309*0.69287
05/21/2020 01:55:00*0.69307*0.693*0.6931*0.693
05/21/2020 02:00:00*0.693*0.69302*0.69309*0.69297
05/21/2020 02:05:00*0.69302*0.69303*0.69322*0.69282
05/21/2020 02:10:00*0.69303*0.69302*0.69314*0.69297
05/21/2020 02:15:00*0.69302*0.69307*0.69314*0.69302
05/21/2020 02:20:00*0.69307*0.69311*0.69324*0.69297
05/21/2020 02:25:00*0.69311*0.69286*0.69315*0.69281
05/21/2020 02:30:00*0.69286*0.69278*0.69292*0.69273
05/21/2020 02:35:00*0.69278*0.69287*0.69293*0.69272
05/21/2020 02:40:00*0.69287*0.69283*0.69294*0.69281
05/21/2020 02:45:00*0.69283*0.69284*0.6929*0.69277
05/21/2020 02:50:00*0.69284*0.69294*0.69296*0.69281
05/21/2020 02:55:00*0.69294*0.69281*0.69299*0.6928
05/21/2020 03:00:00*0.69281*0.69299*0.69309*0.69281
05/21/2020 03:05:00*0.69299*0.6928*0.69301*0.69267
05/21/2020 03:10:00*0.6928*0.69313*0.69316*0.69266
05/21/2020 03:15:00*0.69313*0.69361*0.69361*0.69312
05/21/2020 03:20:00*0.69361*0.69353*0.69361*0.69327
05/21/2020 03:25:00*0.69353*0.69359*0.69372*0.69353
05/21/2020 03:30:00*0.69359*0.69369*0.69388*0.69358
05/21/2020 03:35:00*0.69369*0.69379*0.69381*0.69352
05/21/2020 03:40:00*0.69379*0.69393*0.69396*0.69377
05/21/2020 03:45:00*0.69393*0.69386*0.69397*0.69382
05/21/2020 03:50:00*0.69386*0.69397*0.69399*0.69377
05/21/2020 03:55:00*0.69397*0.69387*0.694*0.6938
05/21/2020 04:00:00*0.69387*0.69383*0.69397*0.69373
05/21/2020 04:05:00*0.69383*0.69372*0.69387*0.69365
05/21/2020 04:10:00*0.69372*0.69333*0.69372*0.69332
05/21/2020 04:15:00*0.69333*0.69317*0.69342*0.69317
05/21/2020 04:20:00*0.69317*0.69342*0.69343*0.69314
05/21/2020 04:25:00*0.69342*0.69351*0.69353*0.69336
05/21/2020 04:30:00*0.69351*0.69323*0.69354*0.6932
05/21/2020 04:35:00*0.69323*0.69349*0.69351*0.69319
05/21/2020 04:40:00*0.69349*0.69379*0.69387*0.69348
05/21/2020 04:45:00*0.69379*0.69381*0.69387*0.69356
05/21/2020 04:50:00*0.69381*0.69409*0.69409*0.6937
05/21/2020 04:55:00*0.69409*0.69429*0.69434*0.69403
05/21/2020 05:00:00*0.69429*0.69438*0.69454*0.69428
05/21/2020 05:05:00*0.69438*0.69403*0.69459*0.69402
05/21/2020 05:10:00*0.69403*0.69377*0.69405*0.69367
05/21/2020 05:15:00*0.69377*0.69394*0.69395*0.69368
05/21/2020 05:20:00*0.69394*0.694*0.69413*0.69392
05/21/2020 05:25:00*0.694*0.69432*0.69435*0.69395
05/21/2020 05:30:00*0.69432*0.69439*0.69449*0.69416
05/21/2020 05:35:00*0.69439*0.6944*0.69446*0.69429
05/21/2020 05:40:00*0.6944*0.69439*0.69448*0.69431
05/21/2020 05:45:00*0.69439*0.69417*0.69453*0.69417
05/21/2020 05:50:00*0.69417*0.69406*0.6942*0.69392
05/21/2020 05:55:00*0.69406*0.69394*0.69412*0.69386
05/21/2020 06:00:00*0.69394*0.69406*0.69411*0.69392
05/21/2020 06:05:00*0.69406*0.69382*0.69411*0.69374
05/21/2020 06:10:00*0.69382*0.69397*0.69402*0.69379
05/21/2020 06:15:00*0.69397*0.69418*0.69418*0.69389
05/21/2020 06:20:00*0.69418*0.69413*0.69422*0.69402
05/21/2020 06:25:00*0.69413*0.694*0.69414*0.69387
05/21/2020 06:30:00*0.694*0.69423*0.69425*0.69394
05/21/2020 06:35:00*0.69423*0.69418*0.69429*0.69405
05/21/2020 06:40:00*0.69418*0.69422*0.69429*0.69404
05/21/2020 06:45:00*0.69422*0.69391*0.69426*0.6939
05/21/2020 06:50:00*0.69391*0.6939*0.6941*0.69383
05/21/2020 06:55:00*0.6939*0.69372*0.69405*0.6937
05/21/2020 07:00:00*0.69372*0.6937*0.69382*0.69354
05/21/2020 07:05:00*0.6937*0.69388*0.69389*0.6937
05/21/2020 07:10:00*0.69388*0.69388*0.69397*0.69381
05/21/2020 07:15:00*0.69388*0.69385*0.69397*0.69375
05/21/2020 07:20:00*0.69385*0.69409*0.69414*0.69384
05/21/2020 07:25:00*0.69409*0.69401*0.69413*0.69389
05/21/2020 07:30:00*0.69401*0.69416*0.69426*0.69396
05/21/2020 07:35:00*0.69416*0.69414*0.69425*0.69408
05/21/2020 07:40:00*0.69414*0.69419*0.6943*0.69411
05/21/2020 07:45:00*0.69419*0.69439*0.69446*0.69419
05/21/2020 07:50:00*0.69439*0.69388*0.69441*0.69381
05/21/2020 07:55:00*0.69388*0.69391*0.69391*0.69357
05/21/2020 08:00:00*0.69391*0.69388*0.69409*0.69387
05/21/2020 08:05:00*0.69388*0.69377*0.69388*0.69356
05/21/2020 08:10:00*0.69377*0.69372*0.6939*0.6936
05/21/2020 08:15:00*0.69372*0.69392*0.69392*0.69367
05/21/2020 08:20:00*0.69392*0.69435*0.69436*0.69385
05/21/2020 08:25:00*0.69435*0.69472*0.69472*0.69429
05/21/2020 08:30:00*0.69472*0.69492*0.69514*0.69463
05/21/2020 08:35:00*0.69492*0.69482*0.69518*0.69473
05/21/2020 08:40:00*0.69482*0.69514*0.69533*0.69465
05/21/2020 08:45:00*0.69514*0.69551*0.69552*0.69506
05/21/2020 08:50:00*0.69551*0.69624*0.69636*0.69544
05/21/2020 08:55:00*0.69624*0.69658*0.69688*0.69617
05/21/2020 09:00:00*0.69658*0.69587*0.69665*0.69587
05/21/2020 09:05:00*0.69587*0.69571*0.69592*0.69561
05/21/2020 09:10:00*0.69571*0.69572*0.69572*0.69547
05/21/2020 09:15:00*0.69572*0.69612*0.69615*0.69562
05/21/2020 09:20:00*0.69612*0.69582*0.69622*0.69578
05/21/2020 09:25:00*0.69582*0.69603*0.69626*0.69579
05/21/2020 09:30:00*0.69603*0.6963*0.6963*0.69597
05/21/2020 09:35:00*0.6963*0.69602*0.6963*0.69582
05/21/2020 09:40:00*0.69602*0.69613*0.69632*0.69602
05/21/2020 09:45:00*0.69613*0.69629*0.69653*0.69604
05/21/2020 09:50:00*0.69629*0.69621*0.69638*0.6961
05/21/2020 09:55:00*0.69621*0.69569*0.69622*0.69564
05/21/2020 10:00:00*0.69569*0.69566*0.69592*0.69553
05/21/2020 10:05:00*0.69566*0.69579*0.69596*0.69548
05/21/2020 10:10:00*0.69579*0.69616*0.69622*0.6957
05/21/2020 10:15:00*0.69616*0.69622*0.69639*0.69613
05/21/2020 10:20:00*0.69622*0.69628*0.69649*0.69615
05/21/2020 10:25:00*0.69628*0.6965*0.69656*0.69617
05/21/2020 10:30:00*0.6965*0.69629*0.69661*0.69627
05/21/2020 10:35:00*0.69629*0.69615*0.69637*0.69609
05/21/2020 10:40:00*0.69615*0.69572*0.69626*0.69562
05/21/2020 10:45:00*0.69572*0.69595*0.69605*0.69549
05/21/2020 10:50:00*0.69595*0.69652*0.69663*0.69583
05/21/2020 10:55:00*0.69652*0.69638*0.69658*0.69615
05/21/2020 11:00:00*0.69638*0.69627*0.69677*0.69609
05/21/2020 11:05:00*0.69627*0.69487*0.69627*0.69464
05/21/2020 11:10:00*0.69487*0.69497*0.69516*0.69472
05/21/2020 11:15:00*0.69497*0.69534*0.69535*0.69482
05/21/2020 11:20:00*0.69534*0.69472*0.69535*0.69463
05/21/2020 11:25:00*0.69472*0.69447*0.69499*0.69432
05/21/2020 11:30:00*0.69447*0.69437*0.69447*0.69414
05/21/2020 11:35:00*0.69437*0.69433*0.69454*0.69418
05/21/2020 11:40:00*0.69433*0.695*0.69507*0.69429
05/21/2020 11:45:00*0.695*0.69517*0.69527*0.69496
05/21/2020 11:50:00*0.69517*0.69529*0.69534*0.69512
05/21/2020 11:55:00*0.69529*0.69556*0.69573*0.69529
05/21/2020 12:00:00*0.69556*0.69558*0.6957*0.69549
05/21/2020 12:05:00*0.69558*0.69582*0.69587*0.69552
05/21/2020 12:10:00*0.69582*0.69592*0.69602*0.69582
05/21/2020 12:15:00*0.69592*0.69557*0.69597*0.69542
05/21/2020 12:20:00*0.69557*0.69547*0.69567*0.69542
05/21/2020 12:25:00*0.69547*0.69548*0.69558*0.69544
05/21/2020 12:30:00*0.69548*0.69547*0.69562*0.69533
05/21/2020 12:35:00*0.69547*0.69514*0.6955*0.69512
05/21/2020 12:40:00*0.69514*0.69487*0.69524*0.69479
05/21/2020 12:45:00*0.69487*0.69522*0.69522*0.69487
05/21/2020 12:50:00*0.69522*0.69502*0.69532*0.69498
05/21/2020 12:55:00*0.69502*0.69502*0.69507*0.69488
05/21/2020 13:00:00*0.69502*0.69472*0.69507*0.69455
05/21/2020 13:05:00*0.69472*0.69503*0.69512*0.69467
05/21/2020 13:10:00*0.69503*0.69487*0.69504*0.69477
05/21/2020 13:15:00*0.69487*0.69478*0.69499*0.69477
05/21/2020 13:20:00*0.69478*0.69482*0.69501*0.69476
05/21/2020 13:25:00*0.69482*0.69481*0.6949*0.69474
05/21/2020 13:30:00*0.69481*0.69496*0.69506*0.6948
05/21/2020 13:35:00*0.69496*0.69492*0.69497*0.69476
05/21/2020 13:40:00*0.69492*0.69487*0.69492*0.69474
05/21/2020 13:45:00*0.69487*0.69472*0.69487*0.69467
05/21/2020 13:50:00*0.69472*0.69498*0.69503*0.69468
05/21/2020 13:55:00*0.69498*0.69521*0.69527*0.69495
05/21/2020 14:00:00*0.69521*0.69527*0.69539*0.69515
05/21/2020 14:05:00*0.69527*0.69552*0.69553*0.69516
05/21/2020 14:10:00*0.69552*0.69557*0.69559*0.6954
05/21/2020 14:15:00*0.69557*0.69582*0.6959*0.69554
05/21/2020 14:20:00*0.69582*0.69614*0.69614*0.69574
05/21/2020 14:25:00*0.69614*0.69637*0.69647*0.69611
05/21/2020 14:30:00*0.69637*0.69622*0.69637*0.69617
05/21/2020 14:35:00*0.69622*0.69602*0.69632*0.69595
05/21/2020 14:40:00*0.69602*0.69567*0.69602*0.69562
05/21/2020 14:45:00*0.69567*0.69569*0.69575*0.69563
05/21/2020 14:50:00*0.69569*0.69555*0.69572*0.69555
05/21/2020 14:55:00*0.69555*0.69552*0.69564*0.69545
05/21/2020 15:00:00*0.69552*0.69543*0.69572*0.69542
05/21/2020 15:05:00*0.69543*0.69563*0.6957*0.69542
05/21/2020 15:10:00*0.69563*0.69596*0.69597*0.69562
05/21/2020 15:15:00*0.69596*0.69599*0.69601*0.69582
05/21/2020 15:20:00*0.69599*0.69608*0.69608*0.69586
05/21/2020 15:25:00*0.69608*0.69608*0.69616*0.69595
05/21/2020 15:30:00*0.69608*0.69592*0.69608*0.69587
05/21/2020 15:35:00*0.69592*0.69604*0.69628*0.69592
05/21/2020 15:40:00*0.69604*0.69602*0.69604*0.69589
05/21/2020 15:45:00*0.69602*0.69612*0.69613*0.69587
05/21/2020 15:50:00*0.69612*0.69609*0.69617*0.69596
05/21/2020 15:55:00*0.69609*0.69619*0.69622*0.69604
05/21/2020 16:00:00*0.69619*0.69626*0.69628*0.69603
05/21/2020 16:05:00*0.69626*0.69617*0.69628*0.69606
05/21/2020 16:10:00*0.69617*0.69627*0.69637*0.69612
05/21/2020 16:15:00*0.69627*0.69602*0.69627*0.69599
05/21/2020 16:20:00*0.69602*0.69597*0.69602*0.69587
05/21/2020 16:25:00*0.69597*0.69597*0.69602*0.69591
05/21/2020 16:30:00*0.69597*0.69573*0.69597*0.69573
05/21/2020 16:35:00*0.69573*0.69567*0.69577*0.69558
05/21/2020 16:40:00*0.69567*0.69562*0.69567*0.69557
05/21/2020 16:45:00*0.69562*0.69563*0.69572*0.69558
05/21/2020 16:50:00*0.69563*0.69562*0.69571*0.69557
05/21/2020 16:55:00*0.69562*0.69532*0.69567*0.69529
05/21/2020 17:00:00*0.69532*0.69527*0.69532*0.69514
