05/19/2020 17:05:00*0.69637*0.69619*0.69637*0.69587
05/19/2020 17:10:00*0.69619*0.69605*0.69619*0.69584
05/19/2020 17:15:00*0.69605*0.69632*0.69651*0.69605
05/19/2020 17:20:00*0.69632*0.6963*0.69639*0.69627
05/19/2020 17:25:00*0.6963*0.69628*0.69632*0.69628
05/19/2020 17:30:00*0.69628*0.69639*0.69641*0.69628
05/19/2020 17:35:00*0.69639*0.69645*0.69654*0.69632
05/19/2020 17:40:00*0.69645*0.69644*0.69647*0.69638
05/19/2020 17:45:00*0.69644*0.69627*0.69644*0.69627
05/19/2020 17:50:00*0.69627*0.69633*0.69633*0.69627
05/19/2020 17:55:00*0.69633*0.69633*0.69634*0.69632
05/19/2020 18:00:00*0.69633*0.69607*0.69634*0.69603
05/19/2020 18:05:00*0.69607*0.69604*0.69613*0.69604
05/19/2020 18:10:00*0.69604*0.696*0.69605*0.69591
05/19/2020 18:15:00*0.696*0.69602*0.6961*0.69573
05/19/2020 18:20:00*0.69602*0.69615*0.69615*0.69601
05/19/2020 18:25:00*0.69615*0.69631*0.69631*0.69608
05/19/2020 18:30:00*0.69631*0.69627*0.69637*0.69621
05/19/2020 18:35:00*0.69627*0.69628*0.69636*0.69621
05/19/2020 18:40:00*0.69628*0.6963*0.69635*0.69626
05/19/2020 18:45:00*0.6963*0.69658*0.69658*0.6963
05/19/2020 18:50:00*0.69658*0.69659*0.6966*0.69658
05/19/2020 18:55:00*0.69659*0.69669*0.69671*0.69659
05/19/2020 19:00:00*0.69669*0.69676*0.69676*0.69665
05/19/2020 19:05:00*0.69676*0.69677*0.69677*0.69669
05/19/2020 19:10:00*0.69677*0.69667*0.69694*0.69667
05/19/2020 19:15:00*0.69667*0.69677*0.69679*0.69652
05/19/2020 19:20:00*0.69677*0.69685*0.69687*0.69672
05/19/2020 19:25:00*0.69685*0.69699*0.69699*0.69675
05/19/2020 19:30:00*0.69699*0.69677*0.69699*0.69673
05/19/2020 19:35:00*0.69677*0.69679*0.69683*0.6966
05/19/2020 19:40:00*0.69679*0.69667*0.6969*0.69667
05/19/2020 19:45:00*0.69667*0.69687*0.69688*0.69666
05/19/2020 19:50:00*0.69687*0.6968*0.69687*0.69673
05/19/2020 19:55:00*0.6968*0.69677*0.69687*0.69669
05/19/2020 20:00:00*0.69677*0.69662*0.69677*0.69658
05/19/2020 20:05:00*0.69662*0.69692*0.69697*0.6966
05/19/2020 20:10:00*0.69692*0.69716*0.69716*0.69688
05/19/2020 20:15:00*0.69716*0.69707*0.69716*0.69702
05/19/2020 20:20:00*0.69707*0.69717*0.69717*0.69702
05/19/2020 20:25:00*0.69717*0.69687*0.69717*0.69682
05/19/2020 20:30:00*0.69687*0.6971*0.69712*0.69687
05/19/2020 20:35:00*0.6971*0.69757*0.69757*0.69704
05/19/2020 20:40:00*0.69757*0.6973*0.69757*0.69725
05/19/2020 20:45:00*0.6973*0.69735*0.69737*0.69722
05/19/2020 20:50:00*0.69735*0.69717*0.69735*0.69716
05/19/2020 20:55:00*0.69717*0.69708*0.69722*0.69708
05/19/2020 21:00:00*0.69708*0.69677*0.69708*0.69677
05/19/2020 21:05:00*0.69677*0.69662*0.69692*0.69658
05/19/2020 21:10:00*0.69662*0.69662*0.69663*0.69653
05/19/2020 21:15:00*0.69662*0.69652*0.69667*0.69648
05/19/2020 21:20:00*0.69652*0.6965*0.69671*0.6965
05/19/2020 21:25:00*0.6965*0.6966*0.69662*0.69644
05/19/2020 21:30:00*0.6966*0.69667*0.69672*0.69659
05/19/2020 21:35:00*0.69667*0.69658*0.69667*0.69652
05/19/2020 21:40:00*0.69658*0.69652*0.69662*0.69644
05/19/2020 21:45:00*0.69652*0.69667*0.69672*0.69652
05/19/2020 21:50:00*0.69667*0.69687*0.69692*0.69667
05/19/2020 21:55:00*0.69687*0.69662*0.69692*0.69657
05/19/2020 22:00:00*0.69662*0.69652*0.69663*0.69649
05/19/2020 22:05:00*0.69652*0.69639*0.69653*0.69636
05/19/2020 22:10:00*0.69639*0.69642*0.69646*0.69632
05/19/2020 22:15:00*0.69642*0.69633*0.69651*0.69627
05/19/2020 22:20:00*0.69633*0.69635*0.6964*0.69627
05/19/2020 22:25:00*0.69635*0.6964*0.69652*0.69634
05/19/2020 22:30:00*0.6964*0.69637*0.69644*0.69632
05/19/2020 22:35:00*0.69637*0.69649*0.69655*0.69631
05/19/2020 22:40:00*0.69649*0.69647*0.69657*0.6964
05/19/2020 22:45:00*0.69647*0.69639*0.69648*0.69636
05/19/2020 22:50:00*0.69639*0.69647*0.69649*0.69637
05/19/2020 22:55:00*0.69647*0.69627*0.69652*0.69625
05/19/2020 23:00:00*0.69627*0.69622*0.69633*0.6962
05/19/2020 23:05:00*0.69622*0.69604*0.69625*0.696
05/19/2020 23:10:00*0.69604*0.69603*0.69612*0.696
05/19/2020 23:15:00*0.69603*0.69607*0.69607*0.69594
05/19/2020 23:20:00*0.69607*0.69604*0.69607*0.69596
05/19/2020 23:25:00*0.69604*0.69604*0.69604*0.69597
05/19/2020 23:30:00*0.69604*0.696*0.69607*0.696
05/19/2020 23:35:00*0.696*0.69608*0.69616*0.696
05/19/2020 23:40:00*0.69608*0.69622*0.69627*0.69604
05/19/2020 23:45:00*0.69622*0.69636*0.69637*0.69616
05/19/2020 23:50:00*0.69636*0.69639*0.69641*0.69626
05/19/2020 23:55:00*0.69639*0.69641*0.69645*0.69636
05/20/2020 00:00:00*0.69641*0.69633*0.69644*0.69633
05/20/2020 00:05:00*0.69633*0.69635*0.69644*0.6963
05/20/2020 00:10:00*0.69635*0.69649*0.6965*0.69634
05/20/2020 00:15:00*0.69649*0.69652*0.69657*0.69648
05/20/2020 00:20:00*0.69652*0.69649*0.69656*0.69644
05/20/2020 00:25:00*0.69649*0.6965*0.69655*0.69643
05/20/2020 00:30:00*0.6965*0.69645*0.69651*0.69644
05/20/2020 00:35:00*0.69645*0.69642*0.69649*0.69635
05/20/2020 00:40:00*0.69642*0.69654*0.69655*0.69641
05/20/2020 00:45:00*0.69654*0.69643*0.69657*0.69643
05/20/2020 00:50:00*0.69643*0.69632*0.69645*0.69632
05/20/2020 00:55:00*0.69632*0.69632*0.69638*0.69628
05/20/2020 01:00:00*0.69632*0.69621*0.69635*0.69619
05/20/2020 01:05:00*0.69621*0.69626*0.69633*0.69617
05/20/2020 01:10:00*0.69626*0.69639*0.69641*0.69624
05/20/2020 01:15:00*0.69639*0.69642*0.69648*0.69638
05/20/2020 01:20:00*0.69642*0.69632*0.69646*0.69631
05/20/2020 01:25:00*0.69632*0.69619*0.69635*0.69618
05/20/2020 01:30:00*0.69619*0.69633*0.69634*0.69618
05/20/2020 01:35:00*0.69633*0.69632*0.69639*0.69626
05/20/2020 01:40:00*0.69632*0.69622*0.69632*0.69619
05/20/2020 01:45:00*0.69622*0.69627*0.69627*0.69622
05/20/2020 01:50:00*0.69627*0.69607*0.69632*0.69605
05/20/2020 01:55:00*0.69607*0.69606*0.69619*0.69598
05/20/2020 02:00:00*0.69606*0.69617*0.69617*0.69592
05/20/2020 02:05:00*0.69617*0.69612*0.69617*0.69601
05/20/2020 02:10:00*0.69612*0.69607*0.69613*0.69592
05/20/2020 02:15:00*0.69607*0.69613*0.69618*0.69606
05/20/2020 02:20:00*0.69613*0.69597*0.69616*0.69595
05/20/2020 02:25:00*0.69597*0.69569*0.69597*0.69568
05/20/2020 02:30:00*0.69569*0.69537*0.69575*0.69537
05/20/2020 02:35:00*0.69537*0.69562*0.69567*0.69532
05/20/2020 02:40:00*0.69562*0.69562*0.69568*0.69555
05/20/2020 02:45:00*0.69562*0.69562*0.69568*0.69552
05/20/2020 02:50:00*0.69562*0.69547*0.69562*0.69543
05/20/2020 02:55:00*0.69547*0.69532*0.69557*0.69527
05/20/2020 03:00:00*0.69532*0.69493*0.69532*0.69484
05/20/2020 03:05:00*0.69493*0.69473*0.69493*0.69458
05/20/2020 03:10:00*0.69473*0.6944*0.69478*0.69437
05/20/2020 03:15:00*0.6944*0.69414*0.69444*0.69401
05/20/2020 03:20:00*0.69414*0.69443*0.69451*0.69412
05/20/2020 03:25:00*0.69443*0.69458*0.69473*0.69432
05/20/2020 03:30:00*0.69458*0.69462*0.69473*0.69445
05/20/2020 03:35:00*0.69462*0.69434*0.69464*0.69434
05/20/2020 03:40:00*0.69434*0.69437*0.69438*0.69422
05/20/2020 03:45:00*0.69437*0.69437*0.69452*0.69427
05/20/2020 03:50:00*0.69437*0.69462*0.69467*0.69433
05/20/2020 03:55:00*0.69462*0.69452*0.69467*0.69442
05/20/2020 04:00:00*0.69452*0.69443*0.6947*0.69442
05/20/2020 04:05:00*0.69443*0.69468*0.69472*0.69439
05/20/2020 04:10:00*0.69468*0.69462*0.69479*0.69461
05/20/2020 04:15:00*0.69462*0.69489*0.69491*0.69459
05/20/2020 04:20:00*0.69489*0.69505*0.69522*0.69487
05/20/2020 04:25:00*0.69505*0.69507*0.69539*0.69498
05/20/2020 04:30:00*0.69507*0.695*0.69512*0.69493
05/20/2020 04:35:00*0.695*0.69494*0.69513*0.69484
05/20/2020 04:40:00*0.69494*0.69518*0.69518*0.69492
05/20/2020 04:45:00*0.69518*0.69489*0.69519*0.69487
05/20/2020 04:50:00*0.69489*0.69518*0.69524*0.69489
05/20/2020 04:55:00*0.69518*0.69514*0.69533*0.69506
05/20/2020 05:00:00*0.69514*0.69453*0.69525*0.69443
05/20/2020 05:05:00*0.69453*0.69439*0.69468*0.69427
05/20/2020 05:10:00*0.69439*0.69439*0.69447*0.69425
05/20/2020 05:15:00*0.69439*0.69403*0.69444*0.69398
05/20/2020 05:20:00*0.69403*0.6938*0.69412*0.69364
05/20/2020 05:25:00*0.6938*0.69397*0.69402*0.6937
05/20/2020 05:30:00*0.69397*0.69398*0.69423*0.69392
05/20/2020 05:35:00*0.69398*0.69402*0.69417*0.69395
05/20/2020 05:40:00*0.69402*0.69414*0.69427*0.69395
05/20/2020 05:45:00*0.69414*0.69459*0.69463*0.69408
05/20/2020 05:50:00*0.69459*0.69464*0.69472*0.6945
05/20/2020 05:55:00*0.69464*0.69495*0.69499*0.69464
05/20/2020 06:00:00*0.69495*0.69478*0.6951*0.69478
05/20/2020 06:05:00*0.69478*0.69483*0.69487*0.69471
05/20/2020 06:10:00*0.69483*0.69488*0.6949*0.69467
05/20/2020 06:15:00*0.69488*0.69483*0.69494*0.69477
05/20/2020 06:20:00*0.69483*0.69463*0.69483*0.69458
05/20/2020 06:25:00*0.69463*0.6947*0.69484*0.69462
05/20/2020 06:30:00*0.6947*0.69451*0.69473*0.69443
05/20/2020 06:35:00*0.69451*0.69477*0.69477*0.69445
05/20/2020 06:40:00*0.69477*0.69485*0.69485*0.69468
05/20/2020 06:45:00*0.69485*0.69473*0.69492*0.69473
05/20/2020 06:50:00*0.69473*0.69465*0.69481*0.69442
05/20/2020 06:55:00*0.69465*0.69465*0.69468*0.69447
05/20/2020 07:00:00*0.69465*0.69454*0.69474*0.6945
05/20/2020 07:05:00*0.69454*0.69435*0.69454*0.6943
05/20/2020 07:10:00*0.69435*0.6944*0.69459*0.69434
05/20/2020 07:15:00*0.6944*0.69465*0.69473*0.69438
05/20/2020 07:20:00*0.69465*0.69455*0.69486*0.69451
05/20/2020 07:25:00*0.69455*0.69471*0.69472*0.69439
05/20/2020 07:30:00*0.69471*0.69513*0.69514*0.6947
05/20/2020 07:35:00*0.69513*0.69497*0.69522*0.69494
05/20/2020 07:40:00*0.69497*0.69515*0.69515*0.6949
05/20/2020 07:45:00*0.69515*0.69492*0.69522*0.69487
05/20/2020 07:50:00*0.69492*0.69502*0.69503*0.69478
05/20/2020 07:55:00*0.69502*0.69515*0.69515*0.69494
05/20/2020 08:00:00*0.69515*0.69529*0.69535*0.6951
05/20/2020 08:05:00*0.69529*0.69537*0.69541*0.69522
05/20/2020 08:10:00*0.69537*0.69555*0.69563*0.69536
05/20/2020 08:15:00*0.69555*0.69553*0.69564*0.69538
05/20/2020 08:20:00*0.69553*0.69538*0.69562*0.69536
05/20/2020 08:25:00*0.69538*0.69502*0.69538*0.69489
05/20/2020 08:30:00*0.69502*0.695*0.69512*0.69487
05/20/2020 08:35:00*0.695*0.6953*0.69537*0.69492
05/20/2020 08:40:00*0.6953*0.6957*0.69572*0.6952
05/20/2020 08:45:00*0.6957*0.69568*0.69587*0.69562
05/20/2020 08:50:00*0.69568*0.69577*0.69597*0.69568
05/20/2020 08:55:00*0.69577*0.69558*0.69579*0.69548
05/20/2020 09:00:00*0.69558*0.69556*0.69571*0.69549
05/20/2020 09:05:00*0.69556*0.6953*0.69567*0.6952
05/20/2020 09:10:00*0.6953*0.69567*0.69568*0.69524
05/20/2020 09:15:00*0.69567*0.69563*0.69576*0.69534
05/20/2020 09:20:00*0.69563*0.69534*0.69564*0.69525
05/20/2020 09:25:00*0.69534*0.69553*0.69559*0.69522
05/20/2020 09:30:00*0.69553*0.69542*0.69557*0.69524
05/20/2020 09:35:00*0.69542*0.69557*0.69568*0.69537
05/20/2020 09:40:00*0.69557*0.69595*0.69602*0.69556
05/20/2020 09:45:00*0.69595*0.69612*0.69629*0.69587
05/20/2020 09:50:00*0.69612*0.69597*0.69637*0.69582
05/20/2020 09:55:00*0.69597*0.69572*0.69607*0.69559
05/20/2020 10:00:00*0.69572*0.69533*0.69582*0.69527
05/20/2020 10:05:00*0.69533*0.69545*0.69554*0.69517
05/20/2020 10:10:00*0.69545*0.69508*0.69562*0.69508
05/20/2020 10:15:00*0.69508*0.69526*0.6954*0.69508
05/20/2020 10:20:00*0.69526*0.69523*0.69537*0.6951
05/20/2020 10:25:00*0.69523*0.69527*0.69536*0.69512
05/20/2020 10:30:00*0.69527*0.69534*0.69537*0.69502
05/20/2020 10:35:00*0.69534*0.69497*0.69547*0.69468
05/20/2020 10:40:00*0.69497*0.69482*0.69512*0.69467
05/20/2020 10:45:00*0.69482*0.69472*0.69497*0.69459
05/20/2020 10:50:00*0.69472*0.69468*0.69472*0.69431
05/20/2020 10:55:00*0.69468*0.69443*0.69473*0.69406
05/20/2020 11:00:00*0.69443*0.69452*0.6946*0.69415
05/20/2020 11:05:00*0.69452*0.69417*0.69473*0.69417
05/20/2020 11:10:00*0.69417*0.69447*0.69455*0.69402
05/20/2020 11:15:00*0.69447*0.69457*0.69459*0.69437
05/20/2020 11:20:00*0.69457*0.69427*0.69457*0.69427
05/20/2020 11:25:00*0.69427*0.69432*0.69452*0.69427
05/20/2020 11:30:00*0.69432*0.69442*0.69442*0.69425
05/20/2020 11:35:00*0.69442*0.69427*0.69452*0.69412
05/20/2020 11:40:00*0.69427*0.69442*0.69442*0.69424
05/20/2020 11:45:00*0.69442*0.69433*0.69459*0.69412
05/20/2020 11:50:00*0.69433*0.69439*0.69442*0.69422
05/20/2020 11:55:00*0.69439*0.69418*0.69441*0.69409
05/20/2020 12:00:00*0.69418*0.69352*0.69418*0.69342
05/20/2020 12:05:00*0.69352*0.69351*0.69387*0.69347
05/20/2020 12:10:00*0.69351*0.69349*0.69378*0.69344
05/20/2020 12:15:00*0.69349*0.6936*0.69367*0.69312
05/20/2020 12:20:00*0.6936*0.69357*0.69362*0.69337
05/20/2020 12:25:00*0.69357*0.69334*0.69358*0.69322
05/20/2020 12:30:00*0.69334*0.69355*0.69362*0.69324
05/20/2020 12:35:00*0.69355*0.69353*0.69358*0.69323
05/20/2020 12:40:00*0.69353*0.6935*0.69358*0.69331
05/20/2020 12:45:00*0.6935*0.69329*0.69358*0.69326
05/20/2020 12:50:00*0.69329*0.69326*0.69342*0.69321
05/20/2020 12:55:00*0.69326*0.69355*0.69359*0.69325
05/20/2020 13:00:00*0.69355*0.69415*0.6942*0.69351
05/20/2020 13:05:00*0.69415*0.69392*0.69418*0.69388
05/20/2020 13:10:00*0.69392*0.69364*0.69402*0.69362
05/20/2020 13:15:00*0.69364*0.69388*0.69393*0.69364
05/20/2020 13:20:00*0.69388*0.69384*0.69392*0.69372
05/20/2020 13:25:00*0.69384*0.69369*0.69384*0.69362
05/20/2020 13:30:00*0.69369*0.69363*0.69389*0.69362
05/20/2020 13:35:00*0.69363*0.69368*0.69377*0.69362
05/20/2020 13:40:00*0.69368*0.69377*0.69382*0.69362
05/20/2020 13:45:00*0.69377*0.69405*0.69405*0.69372
05/20/2020 13:50:00*0.69405*0.69377*0.69413*0.69374
05/20/2020 13:55:00*0.69377*0.69373*0.69382*0.69367
05/20/2020 14:00:00*0.69373*0.69363*0.69387*0.69361
05/20/2020 14:05:00*0.69363*0.69382*0.69392*0.69352
05/20/2020 14:10:00*0.69382*0.69377*0.69397*0.69372
05/20/2020 14:15:00*0.69377*0.69372*0.69392*0.69362
05/20/2020 14:20:00*0.69372*0.69375*0.69378*0.69357
05/20/2020 14:25:00*0.69375*0.69373*0.69386*0.69372
05/20/2020 14:30:00*0.69373*0.69382*0.69382*0.69367
05/20/2020 14:35:00*0.69382*0.69382*0.69385*0.69363
05/20/2020 14:40:00*0.69382*0.694*0.69409*0.69382
05/20/2020 14:45:00*0.694*0.69402*0.69412*0.69394
05/20/2020 14:50:00*0.69402*0.69407*0.69407*0.69388
05/20/2020 14:55:00*0.69407*0.69412*0.69417*0.69398
05/20/2020 15:00:00*0.69412*0.69423*0.69437*0.69412
05/20/2020 15:05:00*0.69423*0.69453*0.69462*0.69423
05/20/2020 15:10:00*0.69453*0.69467*0.69467*0.69449
05/20/2020 15:15:00*0.69467*0.6945*0.69472*0.69432
05/20/2020 15:20:00*0.6945*0.69422*0.69452*0.69412
05/20/2020 15:25:00*0.69422*0.69427*0.69437*0.69422
05/20/2020 15:30:00*0.69427*0.69435*0.69435*0.69415
05/20/2020 15:35:00*0.69435*0.69437*0.69441*0.69423
05/20/2020 15:40:00*0.69437*0.69433*0.69444*0.69424
05/20/2020 15:45:00*0.69433*0.69427*0.69433*0.69416
05/20/2020 15:50:00*0.69427*0.69402*0.69427*0.69399
05/20/2020 15:55:00*0.69402*0.69403*0.69411*0.69392
05/20/2020 16:00:00*0.69403*0.694*0.69406*0.69391
05/20/2020 16:05:00*0.694*0.69417*0.69418*0.69393
05/20/2020 16:10:00*0.69417*0.69428*0.69429*0.69416
05/20/2020 16:15:00*0.69428*0.69396*0.69428*0.69396
05/20/2020 16:20:00*0.69396*0.69381*0.69399*0.69381
05/20/2020 16:25:00*0.69381*0.69383*0.69386*0.69376
05/20/2020 16:30:00*0.69383*0.69369*0.69385*0.69369
05/20/2020 16:35:00*0.69369*0.6937*0.69373*0.69369
05/20/2020 16:40:00*0.6937*0.69369*0.69373*0.69367
05/20/2020 16:45:00*0.69369*0.6937*0.69375*0.69364
05/20/2020 16:50:00*0.6937*0.69358*0.69374*0.69356
05/20/2020 16:55:00*0.69358*0.69387*0.69387*0.69354
05/20/2020 17:00:00*0.69387*0.69377*0.69403*0.69377
