05/18/2020 17:05:00*0.69672*0.69642*0.69672*0.69599
05/18/2020 17:10:00*0.69642*0.69641*0.69642*0.69615
05/18/2020 17:15:00*0.69641*0.69647*0.6966*0.69635
05/18/2020 17:20:00*0.69647*0.69642*0.69647*0.69637
05/18/2020 17:25:00*0.69642*0.69645*0.69645*0.69637
05/18/2020 17:30:00*0.69645*0.69645*0.69647*0.69639
05/18/2020 17:35:00*0.69645*0.69661*0.69683*0.69645
05/18/2020 17:40:00*0.69661*0.69665*0.69674*0.69656
05/18/2020 17:45:00*0.69665*0.69657*0.69666*0.69652
05/18/2020 17:50:00*0.69657*0.69675*0.6968*0.69657
05/18/2020 17:55:00*0.69675*0.69663*0.69681*0.69659
05/18/2020 18:00:00*0.69663*0.69671*0.69672*0.69663
05/18/2020 18:05:00*0.69671*0.69677*0.69684*0.69664
05/18/2020 18:10:00*0.69677*0.69677*0.6968*0.69674
05/18/2020 18:15:00*0.69677*0.69668*0.69678*0.69666
05/18/2020 18:20:00*0.69668*0.69677*0.69679*0.69663
05/18/2020 18:25:00*0.69677*0.6966*0.6968*0.69658
05/18/2020 18:30:00*0.6966*0.69648*0.69662*0.69648
05/18/2020 18:35:00*0.69648*0.69663*0.69666*0.69648
05/18/2020 18:40:00*0.69663*0.69655*0.69668*0.69655
05/18/2020 18:45:00*0.69655*0.69658*0.69667*0.69655
05/18/2020 18:50:00*0.69658*0.69663*0.69663*0.69655
05/18/2020 18:55:00*0.69663*0.69674*0.69679*0.69662
05/18/2020 19:00:00*0.69674*0.69673*0.69677*0.69669
05/18/2020 19:05:00*0.69673*0.6968*0.69684*0.69665
05/18/2020 19:10:00*0.6968*0.69675*0.69682*0.69672
05/18/2020 19:15:00*0.69675*0.69672*0.69676*0.6967
05/18/2020 19:20:00*0.69672*0.69677*0.6968*0.69665
05/18/2020 19:25:00*0.69677*0.69681*0.69685*0.69672
05/18/2020 19:30:00*0.69681*0.69687*0.69688*0.69677
05/18/2020 19:35:00*0.69687*0.69678*0.69687*0.69675
05/18/2020 19:40:00*0.69678*0.69686*0.69691*0.69677
05/18/2020 19:45:00*0.69686*0.6969*0.69694*0.69683
05/18/2020 19:50:00*0.6969*0.69695*0.69696*0.69686
05/18/2020 19:55:00*0.69695*0.697*0.69701*0.69688
05/18/2020 20:00:00*0.697*0.69697*0.69704*0.69692
05/18/2020 20:05:00*0.69697*0.69707*0.6971*0.69677
05/18/2020 20:10:00*0.69707*0.69709*0.6973*0.69704
05/18/2020 20:15:00*0.69709*0.69718*0.69742*0.69707
05/18/2020 20:20:00*0.69718*0.69729*0.69742*0.69708
05/18/2020 20:25:00*0.69729*0.69712*0.69732*0.69712
05/18/2020 20:30:00*0.69712*0.69702*0.69718*0.69697
05/18/2020 20:35:00*0.69702*0.69692*0.69715*0.6969
05/18/2020 20:40:00*0.69692*0.69685*0.69694*0.69678
05/18/2020 20:45:00*0.69685*0.69707*0.69712*0.69684
05/18/2020 20:50:00*0.69707*0.69707*0.69719*0.69701
05/18/2020 20:55:00*0.69707*0.69715*0.69723*0.69701
05/18/2020 21:00:00*0.69715*0.69722*0.69729*0.69702
05/18/2020 21:05:00*0.69722*0.69711*0.69722*0.69707
05/18/2020 21:10:00*0.69711*0.69717*0.69723*0.69709
05/18/2020 21:15:00*0.69717*0.69729*0.69729*0.69707
05/18/2020 21:20:00*0.69729*0.69732*0.69736*0.69719
05/18/2020 21:25:00*0.69732*0.69723*0.69738*0.69723
05/18/2020 21:30:00*0.69723*0.69724*0.6973*0.69712
05/18/2020 21:35:00*0.69724*0.6971*0.69734*0.69709
05/18/2020 21:40:00*0.6971*0.69676*0.69711*0.69675
05/18/2020 21:45:00*0.69676*0.6967*0.6968*0.69668
05/18/2020 21:50:00*0.6967*0.69657*0.69678*0.69657
05/18/2020 21:55:00*0.69657*0.69669*0.69673*0.69653
05/18/2020 22:00:00*0.69669*0.69668*0.69676*0.69666
05/18/2020 22:05:00*0.69668*0.69659*0.69672*0.69654
05/18/2020 22:10:00*0.69659*0.69659*0.69667*0.69658
05/18/2020 22:15:00*0.69659*0.69663*0.69665*0.69653
05/18/2020 22:20:00*0.69663*0.6966*0.69672*0.6966
05/18/2020 22:25:00*0.6966*0.69652*0.69664*0.69652
05/18/2020 22:30:00*0.69652*0.69664*0.69667*0.69647
05/18/2020 22:35:00*0.69664*0.69663*0.69672*0.69657
05/18/2020 22:40:00*0.69663*0.69671*0.69671*0.6965
05/18/2020 22:45:00*0.69671*0.69651*0.69675*0.6965
05/18/2020 22:50:00*0.69651*0.69634*0.69652*0.69633
05/18/2020 22:55:00*0.69634*0.69632*0.69642*0.69624
05/18/2020 23:00:00*0.69632*0.69644*0.69646*0.69627
05/18/2020 23:05:00*0.69644*0.69632*0.69646*0.69619
05/18/2020 23:10:00*0.69632*0.69619*0.69632*0.69614
05/18/2020 23:15:00*0.69619*0.69613*0.69619*0.69607
05/18/2020 23:20:00*0.69613*0.69594*0.69613*0.6959
05/18/2020 23:25:00*0.69594*0.69612*0.69612*0.69591
05/18/2020 23:30:00*0.69612*0.69602*0.69612*0.69598
05/18/2020 23:35:00*0.69602*0.69602*0.69607*0.69593
05/18/2020 23:40:00*0.69602*0.69604*0.69607*0.69596
05/18/2020 23:45:00*0.69604*0.69592*0.69604*0.69592
05/18/2020 23:50:00*0.69592*0.69603*0.69614*0.69592
05/18/2020 23:55:00*0.69603*0.69607*0.69617*0.69602
05/19/2020 00:00:00*0.69607*0.69612*0.69612*0.69602
05/19/2020 00:05:00*0.69612*0.69654*0.69655*0.69607
05/19/2020 00:10:00*0.69654*0.69651*0.69654*0.69644
05/19/2020 00:15:00*0.69651*0.69637*0.69651*0.69633
05/19/2020 00:20:00*0.69637*0.69643*0.69643*0.69632
05/19/2020 00:25:00*0.69643*0.69642*0.69652*0.69637
05/19/2020 00:30:00*0.69642*0.69642*0.69647*0.69637
05/19/2020 00:35:00*0.69642*0.69654*0.69657*0.69637
05/19/2020 00:40:00*0.69654*0.69662*0.69663*0.69649
05/19/2020 00:45:00*0.69662*0.69679*0.69682*0.69649
05/19/2020 00:50:00*0.69679*0.69677*0.69687*0.69668
05/19/2020 00:55:00*0.69677*0.69677*0.69683*0.69672
05/19/2020 01:00:00*0.69677*0.69692*0.69693*0.69677
05/19/2020 01:05:00*0.69692*0.69682*0.69697*0.69677
05/19/2020 01:10:00*0.69682*0.69669*0.69687*0.69668
05/19/2020 01:15:00*0.69669*0.69677*0.69683*0.69669
05/19/2020 01:20:00*0.69677*0.69672*0.69678*0.69666
05/19/2020 01:25:00*0.69672*0.69691*0.69692*0.6967
05/19/2020 01:30:00*0.69691*0.69696*0.69696*0.69687
05/19/2020 01:35:00*0.69696*0.69706*0.69712*0.6969
05/19/2020 01:40:00*0.69706*0.69709*0.69712*0.69699
05/19/2020 01:45:00*0.69709*0.69669*0.69709*0.69661
05/19/2020 01:50:00*0.69669*0.69647*0.6967*0.69637
05/19/2020 01:55:00*0.69647*0.69669*0.69672*0.69642
05/19/2020 02:00:00*0.69669*0.69666*0.69682*0.69664
05/19/2020 02:05:00*0.69666*0.69711*0.69717*0.69661
05/19/2020 02:10:00*0.69711*0.69713*0.69722*0.69702
05/19/2020 02:15:00*0.69713*0.69719*0.69731*0.69697
05/19/2020 02:20:00*0.69719*0.69742*0.69752*0.69713
05/19/2020 02:25:00*0.69742*0.69736*0.69764*0.69732
05/19/2020 02:30:00*0.69736*0.69784*0.69785*0.69736
05/19/2020 02:35:00*0.69784*0.69796*0.6984*0.69777
05/19/2020 02:40:00*0.69796*0.69766*0.69801*0.69758
05/19/2020 02:45:00*0.69766*0.69832*0.69833*0.69764
05/19/2020 02:50:00*0.69832*0.69859*0.6987*0.69823
05/19/2020 02:55:00*0.69859*0.69873*0.69874*0.69852
05/19/2020 03:00:00*0.69873*0.69893*0.69909*0.69861
05/19/2020 03:05:00*0.69893*0.69837*0.69898*0.69837
05/19/2020 03:10:00*0.69837*0.69823*0.69872*0.69822
05/19/2020 03:15:00*0.69823*0.69852*0.69863*0.69823
05/19/2020 03:20:00*0.69852*0.69855*0.69872*0.69831
05/19/2020 03:25:00*0.69855*0.6984*0.69855*0.69822
05/19/2020 03:30:00*0.6984*0.6982*0.69863*0.69816
05/19/2020 03:35:00*0.6982*0.69807*0.69842*0.69801
05/19/2020 03:40:00*0.69807*0.69789*0.69807*0.69754
05/19/2020 03:45:00*0.69789*0.69807*0.69825*0.69777
05/19/2020 03:50:00*0.69807*0.69785*0.69807*0.69737
05/19/2020 03:55:00*0.69785*0.69764*0.69797*0.69764
05/19/2020 04:00:00*0.69764*0.69757*0.69784*0.69743
05/19/2020 04:05:00*0.69757*0.69755*0.69781*0.69748
05/19/2020 04:10:00*0.69755*0.69747*0.69764*0.69717
05/19/2020 04:15:00*0.69747*0.69712*0.69747*0.6969
05/19/2020 04:20:00*0.69712*0.69732*0.69751*0.69708
05/19/2020 04:25:00*0.69732*0.69728*0.69757*0.69724
05/19/2020 04:30:00*0.69728*0.69755*0.69769*0.69723
05/19/2020 04:35:00*0.69755*0.69733*0.69767*0.69715
05/19/2020 04:40:00*0.69733*0.69683*0.69736*0.69682
05/19/2020 04:45:00*0.69683*0.69697*0.69707*0.69682
05/19/2020 04:50:00*0.69697*0.69709*0.69717*0.69667
05/19/2020 04:55:00*0.69709*0.69707*0.69721*0.69692
05/19/2020 05:00:00*0.69707*0.69765*0.69768*0.69707
05/19/2020 05:05:00*0.69765*0.69719*0.69777*0.69717
05/19/2020 05:10:00*0.69719*0.69754*0.69755*0.69697
05/19/2020 05:15:00*0.69754*0.69723*0.69778*0.69712
05/19/2020 05:20:00*0.69723*0.69691*0.69727*0.69683
05/19/2020 05:25:00*0.69691*0.697*0.697*0.69674
05/19/2020 05:30:00*0.697*0.69738*0.69745*0.69686
05/19/2020 05:35:00*0.69738*0.69718*0.69743*0.69713
05/19/2020 05:40:00*0.69718*0.69731*0.69742*0.69678
05/19/2020 05:45:00*0.69731*0.69747*0.69752*0.69729
05/19/2020 05:50:00*0.69747*0.69732*0.69753*0.69727
05/19/2020 05:55:00*0.69732*0.69718*0.69737*0.69707
05/19/2020 06:00:00*0.69718*0.69712*0.69734*0.69712
05/19/2020 06:05:00*0.69712*0.6969*0.69712*0.69665
05/19/2020 06:10:00*0.6969*0.69665*0.69697*0.69664
05/19/2020 06:15:00*0.69665*0.69651*0.69681*0.69651
05/19/2020 06:20:00*0.69651*0.69664*0.69668*0.69645
05/19/2020 06:25:00*0.69664*0.69658*0.69665*0.69644
05/19/2020 06:30:00*0.69658*0.69662*0.69672*0.69651
05/19/2020 06:35:00*0.69662*0.69683*0.69687*0.69653
05/19/2020 06:40:00*0.69683*0.69673*0.69693*0.69663
05/19/2020 06:45:00*0.69673*0.69673*0.6969*0.69654
05/19/2020 06:50:00*0.69673*0.69732*0.69732*0.69672
05/19/2020 06:55:00*0.69732*0.6971*0.69743*0.6971
05/19/2020 07:00:00*0.6971*0.69722*0.69735*0.69702
05/19/2020 07:05:00*0.69722*0.69754*0.69754*0.6972
05/19/2020 07:10:00*0.69754*0.69761*0.69762*0.69742
05/19/2020 07:15:00*0.69761*0.69748*0.69769*0.69741
05/19/2020 07:20:00*0.69748*0.69762*0.69762*0.69727
05/19/2020 07:25:00*0.69762*0.69838*0.69848*0.69758
05/19/2020 07:30:00*0.69838*0.69807*0.69853*0.69804
05/19/2020 07:35:00*0.69807*0.69797*0.69814*0.69787
05/19/2020 07:40:00*0.69797*0.69832*0.69832*0.69782
05/19/2020 07:45:00*0.69832*0.69826*0.69832*0.69792
05/19/2020 07:50:00*0.69826*0.69795*0.69826*0.69794
05/19/2020 07:55:00*0.69795*0.69774*0.69795*0.69769
05/19/2020 08:00:00*0.69774*0.69739*0.698*0.69739
05/19/2020 08:05:00*0.69739*0.69753*0.69778*0.69739
05/19/2020 08:10:00*0.69753*0.69736*0.69779*0.69736
05/19/2020 08:15:00*0.69736*0.69708*0.69737*0.69707
05/19/2020 08:20:00*0.69708*0.69709*0.69722*0.69697
05/19/2020 08:25:00*0.69709*0.69725*0.69728*0.69679
05/19/2020 08:30:00*0.69725*0.6974*0.69751*0.697
05/19/2020 08:35:00*0.6974*0.69765*0.69773*0.69738
05/19/2020 08:40:00*0.69765*0.69754*0.69771*0.69753
05/19/2020 08:45:00*0.69754*0.69757*0.69772*0.69743
05/19/2020 08:50:00*0.69757*0.69789*0.69794*0.69754
05/19/2020 08:55:00*0.69789*0.69732*0.69793*0.69722
05/19/2020 09:00:00*0.69732*0.69737*0.69773*0.69709
05/19/2020 09:05:00*0.69737*0.69763*0.69791*0.69737
05/19/2020 09:10:00*0.69763*0.69767*0.69788*0.69754
05/19/2020 09:15:00*0.69767*0.69817*0.69819*0.69766
05/19/2020 09:20:00*0.69817*0.69804*0.69821*0.69786
05/19/2020 09:25:00*0.69804*0.69797*0.69832*0.69797
05/19/2020 09:30:00*0.69797*0.69772*0.69801*0.69757
05/19/2020 09:35:00*0.69772*0.69791*0.69807*0.69767
05/19/2020 09:40:00*0.69791*0.69782*0.69808*0.69772
05/19/2020 09:45:00*0.69782*0.69792*0.69797*0.69758
05/19/2020 09:50:00*0.69792*0.69768*0.69792*0.69763
05/19/2020 09:55:00*0.69768*0.69756*0.69775*0.69745
05/19/2020 10:00:00*0.69756*0.69846*0.69863*0.69753
05/19/2020 10:05:00*0.69846*0.69892*0.69899*0.69838
05/19/2020 10:10:00*0.69892*0.69963*0.69963*0.69892
05/19/2020 10:15:00*0.69963*0.69942*0.69979*0.69935
05/19/2020 10:20:00*0.69942*0.69944*0.69955*0.69913
05/19/2020 10:25:00*0.69944*0.69943*0.6996*0.69909
05/19/2020 10:30:00*0.69943*0.69967*0.69967*0.69935
05/19/2020 10:35:00*0.69967*0.69919*0.69971*0.69909
05/19/2020 10:40:00*0.69919*0.69869*0.69931*0.6986
05/19/2020 10:45:00*0.69869*0.69837*0.69869*0.69827
05/19/2020 10:50:00*0.69837*0.69843*0.69872*0.69826
05/19/2020 10:55:00*0.69843*0.69937*0.69956*0.69843
05/19/2020 11:00:00*0.69937*0.69987*0.70006*0.69937
05/19/2020 11:05:00*0.69987*0.69962*0.69991*0.69954
05/19/2020 11:10:00*0.69962*0.69972*0.69982*0.69952
05/19/2020 11:15:00*0.69972*0.69938*0.69977*0.69937
05/19/2020 11:20:00*0.69938*0.69967*0.69967*0.69937
05/19/2020 11:25:00*0.69967*0.70002*0.70007*0.69962
05/19/2020 11:30:00*0.70002*0.70007*0.70018*0.69992
05/19/2020 11:35:00*0.70007*0.70002*0.70017*0.69992
05/19/2020 11:40:00*0.70002*0.70007*0.70007*0.69982
05/19/2020 11:45:00*0.70007*0.69989*0.70025*0.69987
05/19/2020 11:50:00*0.69989*0.69979*0.69994*0.69975
05/19/2020 11:55:00*0.69979*0.7001*0.70012*0.69966
05/19/2020 12:00:00*0.7001*0.70051*0.70054*0.7001
05/19/2020 12:05:00*0.70051*0.70057*0.70064*0.70047
05/19/2020 12:10:00*0.70057*0.70057*0.70082*0.70047
05/19/2020 12:15:00*0.70057*0.70047*0.70067*0.70043
05/19/2020 12:20:00*0.70047*0.70021*0.70047*0.7001
05/19/2020 12:25:00*0.70021*0.70043*0.70043*0.70012
05/19/2020 12:30:00*0.70043*0.7005*0.70057*0.70033
05/19/2020 12:35:00*0.7005*0.70042*0.70052*0.70035
05/19/2020 12:40:00*0.70042*0.70047*0.70055*0.70034
05/19/2020 12:45:00*0.70047*0.70019*0.70049*0.70012
05/19/2020 12:50:00*0.70019*0.69987*0.70019*0.69987
05/19/2020 12:55:00*0.69987*0.69977*0.69992*0.69976
05/19/2020 13:00:00*0.69977*0.69957*0.69989*0.69953
05/19/2020 13:05:00*0.69957*0.69959*0.69974*0.69952
05/19/2020 13:10:00*0.69959*0.69946*0.69963*0.69941
05/19/2020 13:15:00*0.69946*0.69942*0.69951*0.69939
05/19/2020 13:20:00*0.69942*0.69912*0.69942*0.69907
05/19/2020 13:25:00*0.69912*0.69927*0.69928*0.69905
05/19/2020 13:30:00*0.69927*0.69918*0.69932*0.69914
05/19/2020 13:35:00*0.69918*0.69911*0.69926*0.69911
05/19/2020 13:40:00*0.69911*0.69912*0.69915*0.69907
05/19/2020 13:45:00*0.69912*0.69924*0.69928*0.69911
05/19/2020 13:50:00*0.69924*0.69914*0.69931*0.69914
05/19/2020 13:55:00*0.69914*0.69938*0.69948*0.69904
05/19/2020 14:00:00*0.69938*0.69942*0.69954*0.69927
05/19/2020 14:05:00*0.69942*0.69942*0.69949*0.69928
05/19/2020 14:10:00*0.69942*0.69948*0.69953*0.6993
05/19/2020 14:15:00*0.69948*0.69948*0.69953*0.69941
05/19/2020 14:20:00*0.69948*0.69938*0.69974*0.69937
05/19/2020 14:25:00*0.69938*0.69947*0.69962*0.69932
05/19/2020 14:30:00*0.69947*0.69957*0.69957*0.69937
05/19/2020 14:35:00*0.69957*0.69968*0.69968*0.69952
05/19/2020 14:40:00*0.69968*0.69985*0.69996*0.69964
05/19/2020 14:45:00*0.69985*0.69983*0.69995*0.6998
05/19/2020 14:50:00*0.69983*0.69975*0.69989*0.6997
05/19/2020 14:55:00*0.69975*0.69968*0.6998*0.69957
05/19/2020 15:00:00*0.69968*0.69896*0.69968*0.69879
05/19/2020 15:05:00*0.69896*0.6988*0.69913*0.69872
05/19/2020 15:10:00*0.6988*0.69889*0.69892*0.69875
05/19/2020 15:15:00*0.69889*0.6992*0.69942*0.69888
05/19/2020 15:20:00*0.6992*0.69887*0.6992*0.69878
05/19/2020 15:25:00*0.69887*0.69882*0.69897*0.69868
05/19/2020 15:30:00*0.69882*0.69857*0.69883*0.69854
05/19/2020 15:35:00*0.69857*0.69809*0.69858*0.69809
05/19/2020 15:40:00*0.69809*0.69785*0.69817*0.69767
05/19/2020 15:45:00*0.69785*0.69807*0.69818*0.69776
05/19/2020 15:50:00*0.69807*0.69772*0.69812*0.69771
05/19/2020 15:55:00*0.69772*0.69742*0.6978*0.69737
05/19/2020 16:00:00*0.69742*0.69749*0.69757*0.69737
05/19/2020 16:05:00*0.69749*0.69757*0.69767*0.69749
05/19/2020 16:10:00*0.69757*0.69705*0.69757*0.69705
05/19/2020 16:15:00*0.69705*0.69692*0.69715*0.69687
05/19/2020 16:20:00*0.69692*0.69732*0.69732*0.69686
05/19/2020 16:25:00*0.69732*0.69717*0.69737*0.69716
05/19/2020 16:30:00*0.69717*0.69699*0.69717*0.69697
05/19/2020 16:35:00*0.69699*0.69682*0.69709*0.69681
05/19/2020 16:40:00*0.69682*0.69655*0.69682*0.6965
05/19/2020 16:45:00*0.69655*0.69673*0.69677*0.69655
05/19/2020 16:50:00*0.69673*0.69691*0.69691*0.69667
05/19/2020 16:55:00*0.69691*0.69687*0.69695*0.69683
05/19/2020 17:00:00*0.69687*0.69637*0.69694*0.69632
