05/17/2020 17:05:00*0.68928*0.68906*0.68928*0.68905
05/17/2020 17:10:00*0.68906*0.68839*0.68908*0.68838
05/17/2020 17:15:00*0.68839*0.68809*0.68872*0.68792
05/17/2020 17:20:00*0.68809*0.68786*0.68809*0.68784
05/17/2020 17:25:00*0.68786*0.68833*0.68833*0.68786
05/17/2020 17:30:00*0.68833*0.68826*0.68835*0.68826
05/17/2020 17:35:00*0.68826*0.68826*0.68839*0.68826
05/17/2020 17:40:00*0.68826*0.68859*0.68873*0.68819
05/17/2020 17:45:00*0.68859*0.68848*0.68872*0.68839
05/17/2020 17:50:00*0.68848*0.68841*0.68873*0.68841
05/17/2020 17:55:00*0.68841*0.68842*0.68847*0.68819
05/17/2020 18:00:00*0.68842*0.68838*0.68845*0.68828
05/17/2020 18:05:00*0.68838*0.68867*0.68872*0.68838
05/17/2020 18:10:00*0.68867*0.68882*0.68882*0.68854
05/17/2020 18:15:00*0.68882*0.68892*0.68892*0.68876
05/17/2020 18:20:00*0.68892*0.68907*0.68912*0.68887
05/17/2020 18:25:00*0.68907*0.689*0.68908*0.68897
05/17/2020 18:30:00*0.689*0.68909*0.68915*0.689
05/17/2020 18:35:00*0.68909*0.68902*0.68915*0.68899
05/17/2020 18:40:00*0.68902*0.68915*0.68917*0.68902
05/17/2020 18:45:00*0.68915*0.68917*0.68921*0.68907
05/17/2020 18:50:00*0.68917*0.68938*0.68938*0.68908
05/17/2020 18:55:00*0.68938*0.68938*0.68957*0.68937
05/17/2020 19:00:00*0.68938*0.68942*0.68947*0.68928
05/17/2020 19:05:00*0.68942*0.68942*0.68947*0.68934
05/17/2020 19:10:00*0.68942*0.68944*0.68944*0.68933
05/17/2020 19:15:00*0.68944*0.68937*0.68946*0.68927
05/17/2020 19:20:00*0.68937*0.68942*0.68944*0.68927
05/17/2020 19:25:00*0.68942*0.68947*0.68947*0.68937
05/17/2020 19:30:00*0.68947*0.68947*0.68947*0.68937
05/17/2020 19:35:00*0.68947*0.68937*0.68947*0.68932
05/17/2020 19:40:00*0.68937*0.6894*0.68942*0.68932
05/17/2020 19:45:00*0.6894*0.68938*0.68943*0.68937
05/17/2020 19:50:00*0.68938*0.68947*0.68952*0.68937
05/17/2020 19:55:00*0.68947*0.68964*0.68977*0.68947
05/17/2020 20:00:00*0.68964*0.68957*0.68968*0.68957
05/17/2020 20:05:00*0.68957*0.68942*0.68962*0.68938
05/17/2020 20:10:00*0.68942*0.68928*0.68942*0.68927
05/17/2020 20:15:00*0.68928*0.68932*0.68937*0.68927
05/17/2020 20:20:00*0.68932*0.68937*0.68937*0.68927
05/17/2020 20:25:00*0.68937*0.68932*0.68937*0.6892
05/17/2020 20:30:00*0.68932*0.68942*0.68947*0.68922
05/17/2020 20:35:00*0.68942*0.6895*0.68953*0.68931
05/17/2020 20:40:00*0.6895*0.68947*0.68957*0.68947
05/17/2020 20:45:00*0.68947*0.68957*0.68964*0.68947
05/17/2020 20:50:00*0.68957*0.68964*0.68967*0.68953
05/17/2020 20:55:00*0.68964*0.68957*0.68969*0.6895
05/17/2020 21:00:00*0.68957*0.68972*0.68974*0.68952
05/17/2020 21:05:00*0.68972*0.68982*0.68987*0.68967
05/17/2020 21:10:00*0.68982*0.69007*0.69007*0.68978
05/17/2020 21:15:00*0.69007*0.68987*0.69012*0.68987
05/17/2020 21:20:00*0.68987*0.68978*0.68994*0.68977
05/17/2020 21:25:00*0.68978*0.6899*0.69001*0.68978
05/17/2020 21:30:00*0.6899*0.6899*0.68998*0.68984
05/17/2020 21:35:00*0.6899*0.68983*0.6899*0.68969
05/17/2020 21:40:00*0.68983*0.68988*0.68995*0.68976
05/17/2020 21:45:00*0.68988*0.6899*0.68994*0.68987
05/17/2020 21:50:00*0.6899*0.68993*0.68997*0.68989
05/17/2020 21:55:00*0.68993*0.68993*0.68998*0.68987
05/17/2020 22:00:00*0.68993*0.68987*0.69007*0.68987
05/17/2020 22:05:00*0.68987*0.68987*0.68996*0.68983
05/17/2020 22:10:00*0.68987*0.68984*0.68993*0.68984
05/17/2020 22:15:00*0.68984*0.69006*0.69009*0.68982
05/17/2020 22:20:00*0.69006*0.69012*0.69015*0.69006
05/17/2020 22:25:00*0.69012*0.69004*0.6902*0.69003
05/17/2020 22:30:00*0.69004*0.69029*0.69034*0.69003
05/17/2020 22:35:00*0.69029*0.69027*0.69033*0.69027
05/17/2020 22:40:00*0.69027*0.69018*0.69028*0.69014
05/17/2020 22:45:00*0.69018*0.69019*0.69022*0.69009
05/17/2020 22:50:00*0.69019*0.69013*0.6902*0.69009
05/17/2020 22:55:00*0.69013*0.69011*0.69014*0.69007
05/17/2020 23:00:00*0.69011*0.69009*0.69017*0.69003
05/17/2020 23:05:00*0.69009*0.69027*0.69029*0.69007
05/17/2020 23:10:00*0.69027*0.69024*0.69027*0.69018
05/17/2020 23:15:00*0.69024*0.6903*0.69031*0.69017
05/17/2020 23:20:00*0.6903*0.69037*0.69038*0.69022
05/17/2020 23:25:00*0.69037*0.69027*0.69037*0.69024
05/17/2020 23:30:00*0.69027*0.69019*0.6903*0.69019
05/17/2020 23:35:00*0.69019*0.69014*0.69022*0.69005
05/17/2020 23:40:00*0.69014*0.69009*0.69015*0.69007
05/17/2020 23:45:00*0.69009*0.69011*0.69015*0.69007
05/17/2020 23:50:00*0.69011*0.69008*0.69016*0.69008
05/17/2020 23:55:00*0.69008*0.69002*0.69012*0.69001
05/18/2020 00:00:00*0.69002*0.68997*0.69002*0.68997
05/18/2020 00:05:00*0.68997*0.68997*0.69002*0.68992
05/18/2020 00:10:00*0.68997*0.68987*0.68997*0.6898
05/18/2020 00:15:00*0.68987*0.68987*0.68992*0.68985
05/18/2020 00:20:00*0.68987*0.68999*0.68999*0.68982
05/18/2020 00:25:00*0.68999*0.69005*0.69007*0.68998
05/18/2020 00:30:00*0.69005*0.69006*0.69007*0.68993
05/18/2020 00:35:00*0.69006*0.68997*0.69012*0.68995
05/18/2020 00:40:00*0.68997*0.68997*0.69002*0.68993
05/18/2020 00:45:00*0.68997*0.69017*0.69018*0.68995
05/18/2020 00:50:00*0.69017*0.69008*0.69017*0.69007
05/18/2020 00:55:00*0.69008*0.69008*0.69009*0.69003
05/18/2020 01:00:00*0.69008*0.69007*0.69017*0.69005
05/18/2020 01:05:00*0.69007*0.69007*0.69017*0.69003
05/18/2020 01:10:00*0.69007*0.69012*0.69017*0.69006
05/18/2020 01:15:00*0.69012*0.68997*0.69012*0.68996
05/18/2020 01:20:00*0.68997*0.68987*0.69002*0.68982
05/18/2020 01:25:00*0.68987*0.68988*0.68992*0.68985
05/18/2020 01:30:00*0.68988*0.6898*0.68988*0.68977
05/18/2020 01:35:00*0.6898*0.68977*0.68984*0.68977
05/18/2020 01:40:00*0.68977*0.68974*0.68977*0.68968
05/18/2020 01:45:00*0.68974*0.68981*0.68984*0.68972
05/18/2020 01:50:00*0.68981*0.68973*0.68986*0.68967
05/18/2020 01:55:00*0.68973*0.68962*0.68975*0.68959
05/18/2020 02:00:00*0.68962*0.68977*0.68977*0.68962
05/18/2020 02:05:00*0.68977*0.68992*0.68992*0.68977
05/18/2020 02:10:00*0.68992*0.68982*0.68993*0.68977
05/18/2020 02:15:00*0.68982*0.68977*0.68987*0.68977
05/18/2020 02:20:00*0.68977*0.68987*0.68992*0.68967
05/18/2020 02:25:00*0.68987*0.68997*0.69004*0.68982
05/18/2020 02:30:00*0.68997*0.69017*0.69017*0.6899
05/18/2020 02:35:00*0.69017*0.6901*0.69028*0.69004
05/18/2020 02:40:00*0.6901*0.68994*0.69015*0.68994
05/18/2020 02:45:00*0.68994*0.69003*0.69012*0.68992
05/18/2020 02:50:00*0.69003*0.68995*0.69005*0.68992
05/18/2020 02:55:00*0.68995*0.68977*0.68997*0.68977
05/18/2020 03:00:00*0.68977*0.69021*0.69023*0.68972
05/18/2020 03:05:00*0.69021*0.69063*0.69068*0.69014
05/18/2020 03:10:00*0.69063*0.69052*0.69068*0.69038
05/18/2020 03:15:00*0.69052*0.69064*0.69071*0.69047
05/18/2020 03:20:00*0.69064*0.69047*0.69082*0.69042
05/18/2020 03:25:00*0.69047*0.69058*0.69067*0.69047
05/18/2020 03:30:00*0.69058*0.69046*0.69067*0.69034
05/18/2020 03:35:00*0.69046*0.6907*0.69082*0.69046
05/18/2020 03:40:00*0.6907*0.69057*0.69078*0.6905
05/18/2020 03:45:00*0.69057*0.69082*0.69084*0.69057
05/18/2020 03:50:00*0.69082*0.69088*0.69092*0.69068
05/18/2020 03:55:00*0.69088*0.69102*0.69113*0.69077
05/18/2020 04:00:00*0.69102*0.6909*0.69108*0.69082
05/18/2020 04:05:00*0.6909*0.69117*0.69117*0.6909
05/18/2020 04:10:00*0.69117*0.69119*0.69128*0.69107
05/18/2020 04:15:00*0.69119*0.69112*0.69127*0.69107
05/18/2020 04:20:00*0.69112*0.69115*0.69122*0.69097
05/18/2020 04:25:00*0.69115*0.69088*0.69116*0.69087
05/18/2020 04:30:00*0.69088*0.69093*0.69103*0.69087
05/18/2020 04:35:00*0.69093*0.69092*0.69098*0.6908
05/18/2020 04:40:00*0.69092*0.69095*0.69101*0.69075
05/18/2020 04:45:00*0.69095*0.69103*0.69123*0.69093
05/18/2020 04:50:00*0.69103*0.69087*0.69119*0.69087
05/18/2020 04:55:00*0.69087*0.69107*0.69123*0.69087
05/18/2020 05:00:00*0.69107*0.69091*0.69112*0.69082
05/18/2020 05:05:00*0.69091*0.69108*0.69115*0.69091
05/18/2020 05:10:00*0.69108*0.69114*0.69123*0.69108
05/18/2020 05:15:00*0.69114*0.69142*0.69148*0.69114
05/18/2020 05:20:00*0.69142*0.69125*0.69153*0.69117
05/18/2020 05:25:00*0.69125*0.69109*0.69132*0.69104
05/18/2020 05:30:00*0.69109*0.69098*0.6911*0.69092
05/18/2020 05:35:00*0.69098*0.69082*0.69105*0.69081
05/18/2020 05:40:00*0.69082*0.69086*0.69089*0.69073
05/18/2020 05:45:00*0.69086*0.69122*0.69123*0.69083
05/18/2020 05:50:00*0.69122*0.69127*0.69132*0.69121
05/18/2020 05:55:00*0.69127*0.69128*0.69133*0.69119
05/18/2020 06:00:00*0.69128*0.69084*0.69129*0.69078
05/18/2020 06:05:00*0.69084*0.69122*0.69123*0.69084
05/18/2020 06:10:00*0.69122*0.69127*0.69139*0.69122
05/18/2020 06:15:00*0.69127*0.69136*0.69143*0.69126
05/18/2020 06:20:00*0.69136*0.69133*0.69147*0.6912
05/18/2020 06:25:00*0.69133*0.69146*0.69151*0.69132
05/18/2020 06:30:00*0.69146*0.69153*0.69168*0.6914
05/18/2020 06:35:00*0.69153*0.69102*0.69153*0.69095
05/18/2020 06:40:00*0.69102*0.69114*0.69118*0.69102
05/18/2020 06:45:00*0.69114*0.69102*0.69132*0.69102
05/18/2020 06:50:00*0.69102*0.69107*0.69117*0.69097
05/18/2020 06:55:00*0.69107*0.69107*0.69113*0.69098
05/18/2020 07:00:00*0.69107*0.69124*0.69127*0.69102
05/18/2020 07:05:00*0.69124*0.69148*0.6917*0.69122
05/18/2020 07:10:00*0.69148*0.69164*0.69165*0.6914
05/18/2020 07:15:00*0.69164*0.6915*0.69172*0.69143
05/18/2020 07:20:00*0.6915*0.69177*0.69189*0.6915
05/18/2020 07:25:00*0.69177*0.69187*0.69192*0.69164
05/18/2020 07:30:00*0.69187*0.69177*0.69187*0.69172
05/18/2020 07:35:00*0.69177*0.69174*0.69201*0.69172
05/18/2020 07:40:00*0.69174*0.69189*0.69194*0.69167
05/18/2020 07:45:00*0.69189*0.69192*0.69212*0.69178
05/18/2020 07:50:00*0.69192*0.69211*0.69232*0.69192
05/18/2020 07:55:00*0.69211*0.69202*0.69225*0.69194
05/18/2020 08:00:00*0.69202*0.69226*0.69229*0.69197
05/18/2020 08:05:00*0.69226*0.69237*0.69241*0.69209
05/18/2020 08:10:00*0.69237*0.69225*0.69248*0.6922
05/18/2020 08:15:00*0.69225*0.69198*0.69225*0.69189
05/18/2020 08:20:00*0.69198*0.69211*0.6923*0.69185
05/18/2020 08:25:00*0.69211*0.69202*0.69226*0.692
05/18/2020 08:30:00*0.69202*0.69184*0.69202*0.69183
05/18/2020 08:35:00*0.69184*0.69159*0.69194*0.69159
05/18/2020 08:40:00*0.69159*0.69182*0.69197*0.69158
05/18/2020 08:45:00*0.69182*0.69172*0.69182*0.69162
05/18/2020 08:50:00*0.69172*0.69185*0.69192*0.69169
05/18/2020 08:55:00*0.69185*0.69183*0.69192*0.69165
05/18/2020 09:00:00*0.69183*0.69196*0.69203*0.69173
05/18/2020 09:05:00*0.69196*0.69227*0.6925*0.69174
05/18/2020 09:10:00*0.69227*0.69189*0.69232*0.69186
05/18/2020 09:15:00*0.69189*0.69178*0.69199*0.69152
05/18/2020 09:20:00*0.69178*0.69184*0.69204*0.69177
05/18/2020 09:25:00*0.69184*0.69159*0.69197*0.69145
05/18/2020 09:30:00*0.69159*0.69167*0.69172*0.69147
05/18/2020 09:35:00*0.69167*0.69174*0.69193*0.69162
05/18/2020 09:40:00*0.69174*0.69177*0.69207*0.6915
05/18/2020 09:45:00*0.69177*0.69192*0.69207*0.69171
05/18/2020 09:50:00*0.69192*0.69201*0.69224*0.69185
05/18/2020 09:55:00*0.69201*0.69189*0.69209*0.69168
05/18/2020 10:00:00*0.69189*0.69263*0.69263*0.69187
05/18/2020 10:05:00*0.69263*0.69227*0.69267*0.6922
05/18/2020 10:10:00*0.69227*0.69225*0.69236*0.69193
05/18/2020 10:15:00*0.69225*0.69189*0.69229*0.6918
05/18/2020 10:20:00*0.69189*0.69187*0.69202*0.69177
05/18/2020 10:25:00*0.69187*0.69172*0.69202*0.69162
05/18/2020 10:30:00*0.69172*0.69173*0.69189*0.69167
05/18/2020 10:35:00*0.69173*0.69207*0.69207*0.69172
05/18/2020 10:40:00*0.69207*0.69217*0.69242*0.69202
05/18/2020 10:45:00*0.69217*0.69232*0.69242*0.69212
05/18/2020 10:50:00*0.69232*0.69262*0.69272*0.69217
05/18/2020 10:55:00*0.69262*0.69223*0.69277*0.69202
05/18/2020 11:00:00*0.69223*0.69263*0.69294*0.69223
05/18/2020 11:05:00*0.69263*0.69297*0.69303*0.69247
05/18/2020 11:10:00*0.69297*0.69278*0.6932*0.69277
05/18/2020 11:15:00*0.69278*0.69282*0.69302*0.69267
05/18/2020 11:20:00*0.69282*0.69247*0.69282*0.69232
05/18/2020 11:25:00*0.69247*0.6926*0.69289*0.6924
05/18/2020 11:30:00*0.6926*0.69297*0.69332*0.69247
05/18/2020 11:35:00*0.69297*0.69347*0.69347*0.69273
05/18/2020 11:40:00*0.69347*0.69351*0.69364*0.69342
05/18/2020 11:45:00*0.69351*0.69282*0.69351*0.69282
05/18/2020 11:50:00*0.69282*0.69292*0.69329*0.69266
05/18/2020 11:55:00*0.69292*0.69321*0.69325*0.69289
05/18/2020 12:00:00*0.69321*0.69424*0.69439*0.69316
05/18/2020 12:05:00*0.69424*0.69435*0.6944*0.69377
05/18/2020 12:10:00*0.69435*0.69435*0.69447*0.69392
05/18/2020 12:15:00*0.69435*0.69462*0.69482*0.6943
05/18/2020 12:20:00*0.69462*0.69522*0.69522*0.69456
05/18/2020 12:25:00*0.69522*0.69557*0.69564*0.69501
05/18/2020 12:30:00*0.69557*0.69593*0.69606*0.69547
05/18/2020 12:35:00*0.69593*0.69593*0.696*0.6958
05/18/2020 12:40:00*0.69593*0.69559*0.69612*0.69558
05/18/2020 12:45:00*0.69559*0.69519*0.69562*0.69502
05/18/2020 12:50:00*0.69519*0.69517*0.69523*0.69492
05/18/2020 12:55:00*0.69517*0.69525*0.69546*0.69517
05/18/2020 13:00:00*0.69525*0.69542*0.69572*0.69521
05/18/2020 13:05:00*0.69542*0.69595*0.696*0.69541
05/18/2020 13:10:00*0.69595*0.69609*0.69609*0.69588
05/18/2020 13:15:00*0.69609*0.69777*0.69891*0.69609
05/18/2020 13:20:00*0.69777*0.69782*0.69782*0.69721
05/18/2020 13:25:00*0.69782*0.69794*0.69799*0.69749
05/18/2020 13:30:00*0.69794*0.69669*0.69795*0.69669
05/18/2020 13:35:00*0.69669*0.69688*0.69698*0.69669
05/18/2020 13:40:00*0.69688*0.69665*0.69701*0.6965
05/18/2020 13:45:00*0.69665*0.69619*0.6967*0.69618
05/18/2020 13:50:00*0.69619*0.69637*0.69669*0.69618
05/18/2020 13:55:00*0.69637*0.69645*0.69647*0.69632
05/18/2020 14:00:00*0.69645*0.69648*0.69653*0.69632
05/18/2020 14:05:00*0.69648*0.69668*0.69674*0.69647
05/18/2020 14:10:00*0.69668*0.69692*0.69703*0.69668
05/18/2020 14:15:00*0.69692*0.69691*0.69708*0.69667
05/18/2020 14:20:00*0.69691*0.69707*0.69707*0.69678
05/18/2020 14:25:00*0.69707*0.69706*0.69711*0.6968
05/18/2020 14:30:00*0.69706*0.69698*0.69716*0.69692
05/18/2020 14:35:00*0.69698*0.69676*0.69698*0.69671
05/18/2020 14:40:00*0.69676*0.69682*0.69686*0.69665
05/18/2020 14:45:00*0.69682*0.69665*0.69682*0.69659
05/18/2020 14:50:00*0.69665*0.69662*0.69687*0.69658
05/18/2020 14:55:00*0.69662*0.69649*0.69677*0.69647
05/18/2020 15:00:00*0.69649*0.69653*0.69671*0.69634
05/18/2020 15:05:00*0.69653*0.69672*0.69677*0.69642
05/18/2020 15:10:00*0.69672*0.69678*0.69678*0.69662
05/18/2020 15:15:00*0.69678*0.69677*0.6968*0.69673
05/18/2020 15:20:00*0.69677*0.69691*0.69697*0.69677
05/18/2020 15:25:00*0.69691*0.69693*0.69705*0.69683
05/18/2020 15:30:00*0.69693*0.69681*0.69695*0.69681
05/18/2020 15:35:00*0.69681*0.69705*0.69709*0.69681
05/18/2020 15:40:00*0.69705*0.69696*0.6971*0.69694
05/18/2020 15:45:00*0.69696*0.69676*0.69701*0.69674
05/18/2020 15:50:00*0.69676*0.69699*0.69702*0.69671
05/18/2020 15:55:00*0.69699*0.69707*0.6971*0.69688
05/18/2020 16:00:00*0.69707*0.69691*0.69707*0.69682
05/18/2020 16:05:00*0.69691*0.69698*0.69708*0.69682
05/18/2020 16:10:00*0.69698*0.69713*0.6972*0.69698
05/18/2020 16:15:00*0.69713*0.69727*0.69732*0.69701
05/18/2020 16:20:00*0.69727*0.69722*0.69728*0.69717
05/18/2020 16:25:00*0.69722*0.69727*0.69742*0.69722
05/18/2020 16:30:00*0.69727*0.69722*0.69742*0.69716
05/18/2020 16:35:00*0.69722*0.69696*0.69727*0.69696
05/18/2020 16:40:00*0.69696*0.69681*0.69697*0.69675
05/18/2020 16:45:00*0.69681*0.69683*0.69698*0.69681
05/18/2020 16:50:00*0.69683*0.69658*0.6969*0.6964
05/18/2020 16:55:00*0.69658*0.69654*0.69669*0.69646
05/18/2020 17:00:00*0.69654*0.69672*0.69672*0.69642
