05/14/2020 17:05:00*0.69222*0.69273*0.69279*0.69192
05/14/2020 17:10:00*0.69273*0.69222*0.69275*0.69215
05/14/2020 17:15:00*0.69222*0.69226*0.69257*0.69165
05/14/2020 17:20:00*0.69226*0.69217*0.69237*0.69208
05/14/2020 17:25:00*0.69217*0.69235*0.69236*0.69212
05/14/2020 17:30:00*0.69235*0.69246*0.69247*0.69216
05/14/2020 17:35:00*0.69246*0.69273*0.6928*0.69246
05/14/2020 17:40:00*0.69273*0.69262*0.69273*0.69237
05/14/2020 17:45:00*0.69262*0.6927*0.69276*0.69232
05/14/2020 17:50:00*0.6927*0.69245*0.69275*0.69244
05/14/2020 17:55:00*0.69245*0.6926*0.69286*0.69242
05/14/2020 18:00:00*0.6926*0.69257*0.6929*0.69257
05/14/2020 18:05:00*0.69257*0.69291*0.69291*0.69251
05/14/2020 18:10:00*0.69291*0.69244*0.69291*0.69242
05/14/2020 18:15:00*0.69244*0.6927*0.69276*0.69244
05/14/2020 18:20:00*0.6927*0.69281*0.69284*0.69269
05/14/2020 18:25:00*0.69281*0.69293*0.693*0.69278
05/14/2020 18:30:00*0.69293*0.69296*0.69301*0.6929
05/14/2020 18:35:00*0.69296*0.69273*0.69304*0.69273
05/14/2020 18:40:00*0.69273*0.69259*0.69279*0.69258
05/14/2020 18:45:00*0.69259*0.69284*0.69286*0.69259
05/14/2020 18:50:00*0.69284*0.69286*0.69288*0.69275
05/14/2020 18:55:00*0.69286*0.69287*0.69294*0.69281
05/14/2020 19:00:00*0.69287*0.69275*0.69289*0.69273
05/14/2020 19:05:00*0.69275*0.69302*0.69307*0.69273
05/14/2020 19:10:00*0.69302*0.69298*0.69307*0.69295
05/14/2020 19:15:00*0.69298*0.69303*0.69307*0.69297
05/14/2020 19:20:00*0.69303*0.69313*0.69322*0.69302
05/14/2020 19:25:00*0.69313*0.69318*0.69323*0.69313
05/14/2020 19:30:00*0.69318*0.69318*0.69322*0.69312
05/14/2020 19:35:00*0.69318*0.69325*0.69333*0.69316
05/14/2020 19:40:00*0.69325*0.6933*0.69331*0.69322
05/14/2020 19:45:00*0.6933*0.69332*0.69335*0.69325
05/14/2020 19:50:00*0.69332*0.69328*0.69337*0.69327
05/14/2020 19:55:00*0.69328*0.69337*0.69337*0.69324
05/14/2020 20:00:00*0.69337*0.69337*0.69338*0.69329
05/14/2020 20:05:00*0.69337*0.69339*0.69342*0.69328
05/14/2020 20:10:00*0.69339*0.69328*0.69342*0.69322
05/14/2020 20:15:00*0.69328*0.69324*0.69332*0.69312
05/14/2020 20:20:00*0.69324*0.69298*0.69325*0.69298
05/14/2020 20:25:00*0.69298*0.69291*0.69302*0.69291
05/14/2020 20:30:00*0.69291*0.69283*0.69291*0.69272
05/14/2020 20:35:00*0.69283*0.69304*0.69306*0.69281
05/14/2020 20:40:00*0.69304*0.69312*0.6933*0.69303
05/14/2020 20:45:00*0.69312*0.69302*0.69313*0.69297
05/14/2020 20:50:00*0.69302*0.69304*0.69307*0.69297
05/14/2020 20:55:00*0.69304*0.69297*0.69312*0.69297
05/14/2020 21:00:00*0.69297*0.69272*0.69302*0.69269
05/14/2020 21:05:00*0.69272*0.69274*0.69281*0.69262
05/14/2020 21:10:00*0.69274*0.69266*0.69279*0.69264
05/14/2020 21:15:00*0.69266*0.69268*0.69272*0.69257
05/14/2020 21:20:00*0.69268*0.69265*0.69273*0.6926
05/14/2020 21:25:00*0.69265*0.69265*0.6927*0.69258
05/14/2020 21:30:00*0.69265*0.6925*0.69266*0.69247
05/14/2020 21:35:00*0.6925*0.69251*0.69256*0.69244
05/14/2020 21:40:00*0.69251*0.6925*0.6926*0.69246
05/14/2020 21:45:00*0.6925*0.69245*0.6926*0.69245
05/14/2020 21:50:00*0.69245*0.69267*0.69267*0.69242
05/14/2020 21:55:00*0.69267*0.69283*0.69291*0.69256
05/14/2020 22:00:00*0.69283*0.69292*0.69292*0.69276
05/14/2020 22:05:00*0.69292*0.69273*0.69295*0.69271
05/14/2020 22:10:00*0.69273*0.69271*0.69278*0.69265
05/14/2020 22:15:00*0.69271*0.69256*0.69271*0.69253
05/14/2020 22:20:00*0.69256*0.69253*0.69261*0.69244
05/14/2020 22:25:00*0.69253*0.69258*0.69258*0.69247
05/14/2020 22:30:00*0.69258*0.69255*0.69258*0.69246
05/14/2020 22:35:00*0.69255*0.69265*0.69267*0.69252
05/14/2020 22:40:00*0.69265*0.69279*0.69282*0.69254
05/14/2020 22:45:00*0.69279*0.69275*0.6928*0.69273
05/14/2020 22:50:00*0.69275*0.6928*0.69285*0.69271
05/14/2020 22:55:00*0.6928*0.69272*0.6928*0.69267
05/14/2020 23:00:00*0.69272*0.69259*0.69272*0.69259
05/14/2020 23:05:00*0.69259*0.69266*0.69273*0.69257
05/14/2020 23:10:00*0.69266*0.69262*0.69269*0.69259
05/14/2020 23:15:00*0.69262*0.69242*0.69263*0.69241
05/14/2020 23:20:00*0.69242*0.69263*0.69266*0.6924
05/14/2020 23:25:00*0.69263*0.69263*0.69267*0.6926
05/14/2020 23:30:00*0.69263*0.6926*0.69266*0.69256
05/14/2020 23:35:00*0.6926*0.6925*0.69265*0.69249
05/14/2020 23:40:00*0.6925*0.69252*0.69256*0.69246
05/14/2020 23:45:00*0.69252*0.69255*0.69264*0.69249
05/14/2020 23:50:00*0.69255*0.69264*0.69267*0.69255
05/14/2020 23:55:00*0.69264*0.6927*0.6927*0.69258
05/15/2020 00:00:00*0.6927*0.69274*0.69281*0.69268
05/15/2020 00:05:00*0.69274*0.6927*0.69281*0.69267
05/15/2020 00:10:00*0.6927*0.69266*0.69273*0.69259
05/15/2020 00:15:00*0.69266*0.69267*0.69267*0.69257
05/15/2020 00:20:00*0.69267*0.6926*0.69269*0.69255
05/15/2020 00:25:00*0.6926*0.69268*0.6927*0.69257
05/15/2020 00:30:00*0.69268*0.69267*0.69271*0.69262
05/15/2020 00:35:00*0.69267*0.69274*0.69277*0.69263
05/15/2020 00:40:00*0.69274*0.69275*0.69282*0.69274
05/15/2020 00:45:00*0.69275*0.69275*0.69281*0.69272
05/15/2020 00:50:00*0.69275*0.69298*0.69299*0.69272
05/15/2020 00:55:00*0.69298*0.69294*0.69302*0.69289
05/15/2020 01:00:00*0.69294*0.69302*0.69305*0.69291
05/15/2020 01:05:00*0.69302*0.6931*0.69311*0.69299
05/15/2020 01:10:00*0.6931*0.69308*0.69316*0.69301
05/15/2020 01:15:00*0.69308*0.69305*0.69311*0.69297
05/15/2020 01:20:00*0.69305*0.69314*0.69316*0.693
05/15/2020 01:25:00*0.69314*0.69305*0.69315*0.69303
05/15/2020 01:30:00*0.69305*0.69288*0.6931*0.69288
05/15/2020 01:35:00*0.69288*0.69301*0.69304*0.69288
05/15/2020 01:40:00*0.69301*0.693*0.69303*0.69286
05/15/2020 01:45:00*0.693*0.69284*0.693*0.6928
05/15/2020 01:50:00*0.69284*0.6928*0.69285*0.69276
05/15/2020 01:55:00*0.6928*0.69273*0.69285*0.69269
05/15/2020 02:00:00*0.69273*0.69258*0.69276*0.69257
05/15/2020 02:05:00*0.69258*0.69272*0.69279*0.6925
05/15/2020 02:10:00*0.69272*0.69279*0.69289*0.69266
05/15/2020 02:15:00*0.69279*0.6926*0.69279*0.6926
05/15/2020 02:20:00*0.6926*0.69277*0.69278*0.69253
05/15/2020 02:25:00*0.69277*0.69259*0.6928*0.69255
05/15/2020 02:30:00*0.69259*0.69284*0.69291*0.69259
05/15/2020 02:35:00*0.69284*0.69242*0.69291*0.69238
05/15/2020 02:40:00*0.69242*0.69267*0.69268*0.69226
05/15/2020 02:45:00*0.69267*0.69266*0.69279*0.69258
05/15/2020 02:50:00*0.69266*0.69275*0.69278*0.69259
05/15/2020 02:55:00*0.69275*0.69305*0.69305*0.69271
05/15/2020 03:00:00*0.69305*0.69297*0.69308*0.69293
05/15/2020 03:05:00*0.69297*0.69328*0.69348*0.69296
05/15/2020 03:10:00*0.69328*0.69357*0.69367*0.69324
05/15/2020 03:15:00*0.69357*0.69328*0.69366*0.69324
05/15/2020 03:20:00*0.69328*0.69339*0.69357*0.69327
05/15/2020 03:25:00*0.69339*0.69349*0.6936*0.69326
05/15/2020 03:30:00*0.69349*0.69332*0.69353*0.69309
05/15/2020 03:35:00*0.69332*0.69292*0.69336*0.69292
05/15/2020 03:40:00*0.69292*0.69302*0.69307*0.69292
05/15/2020 03:45:00*0.69302*0.69294*0.69321*0.69291
05/15/2020 03:50:00*0.69294*0.6929*0.69314*0.69289
05/15/2020 03:55:00*0.6929*0.69306*0.69311*0.6929
05/15/2020 04:00:00*0.69306*0.6934*0.69357*0.69305
05/15/2020 04:05:00*0.6934*0.69313*0.6934*0.69308
05/15/2020 04:10:00*0.69313*0.69307*0.69319*0.69297
05/15/2020 04:15:00*0.69307*0.69281*0.6931*0.69279
05/15/2020 04:20:00*0.69281*0.69282*0.69293*0.69268
05/15/2020 04:25:00*0.69282*0.69246*0.69285*0.69243
05/15/2020 04:30:00*0.69246*0.69262*0.69281*0.69244
05/15/2020 04:35:00*0.69262*0.69268*0.69288*0.69262
05/15/2020 04:40:00*0.69268*0.69263*0.69279*0.69248
05/15/2020 04:45:00*0.69263*0.69259*0.69271*0.69248
05/15/2020 04:50:00*0.69259*0.69268*0.69275*0.69251
05/15/2020 04:55:00*0.69268*0.69245*0.69269*0.69242
05/15/2020 05:00:00*0.69245*0.69267*0.69275*0.69245
05/15/2020 05:05:00*0.69267*0.69275*0.69294*0.69267
05/15/2020 05:10:00*0.69275*0.69262*0.69297*0.69258
05/15/2020 05:15:00*0.69262*0.69221*0.69267*0.69221
05/15/2020 05:20:00*0.69221*0.69213*0.69223*0.69206
05/15/2020 05:25:00*0.69213*0.69198*0.69218*0.6919
05/15/2020 05:30:00*0.69198*0.69188*0.69205*0.69179
05/15/2020 05:35:00*0.69188*0.69199*0.69204*0.69184
05/15/2020 05:40:00*0.69199*0.69198*0.69201*0.69182
05/15/2020 05:45:00*0.69198*0.6915*0.69198*0.69149
05/15/2020 05:50:00*0.6915*0.69137*0.69158*0.69131
05/15/2020 05:55:00*0.69137*0.6912*0.69148*0.69119
05/15/2020 06:00:00*0.6912*0.69139*0.69142*0.69099
05/15/2020 06:05:00*0.69139*0.69147*0.69147*0.69121
05/15/2020 06:10:00*0.69147*0.69165*0.69168*0.69127
05/15/2020 06:15:00*0.69165*0.69167*0.69169*0.69148
05/15/2020 06:20:00*0.69167*0.69164*0.69174*0.69147
05/15/2020 06:25:00*0.69164*0.69163*0.69169*0.69148
05/15/2020 06:30:00*0.69163*0.69154*0.69174*0.69153
05/15/2020 06:35:00*0.69154*0.69135*0.69154*0.69115
05/15/2020 06:40:00*0.69135*0.69117*0.69156*0.69117
05/15/2020 06:45:00*0.69117*0.69116*0.69125*0.69102
05/15/2020 06:50:00*0.69116*0.69151*0.69151*0.69106
05/15/2020 06:55:00*0.69151*0.69102*0.69152*0.69097
05/15/2020 07:00:00*0.69102*0.69097*0.69106*0.69078
05/15/2020 07:05:00*0.69097*0.69034*0.69108*0.69026
05/15/2020 07:10:00*0.69034*0.69032*0.69057*0.69027
05/15/2020 07:15:00*0.69032*0.69038*0.69049*0.69027
05/15/2020 07:20:00*0.69038*0.69057*0.69062*0.69032
05/15/2020 07:25:00*0.69057*0.69067*0.69067*0.69039
05/15/2020 07:30:00*0.69067*0.69082*0.69094*0.6906
05/15/2020 07:35:00*0.69082*0.69047*0.69082*0.69042
05/15/2020 07:40:00*0.69047*0.69052*0.69062*0.69037
05/15/2020 07:45:00*0.69052*0.69027*0.69052*0.69025
05/15/2020 07:50:00*0.69027*0.69042*0.6905*0.69021
05/15/2020 07:55:00*0.69042*0.6906*0.69069*0.69037
05/15/2020 08:00:00*0.6906*0.69037*0.69063*0.69033
05/15/2020 08:05:00*0.69037*0.69051*0.6906*0.68997
05/15/2020 08:10:00*0.69051*0.69027*0.6906*0.69022
05/15/2020 08:15:00*0.69027*0.69009*0.69037*0.69001
05/15/2020 08:20:00*0.69009*0.69014*0.69032*0.68987
05/15/2020 08:25:00*0.69014*0.69019*0.69047*0.69012
05/15/2020 08:30:00*0.69019*0.68998*0.69019*0.68977
05/15/2020 08:35:00*0.68998*0.68982*0.69002*0.68965
05/15/2020 08:40:00*0.68982*0.68962*0.68999*0.68944
05/15/2020 08:45:00*0.68962*0.68933*0.68978*0.68924
05/15/2020 08:50:00*0.68933*0.68942*0.68988*0.68925
05/15/2020 08:55:00*0.68942*0.6898*0.68984*0.68932
05/15/2020 09:00:00*0.6898*0.68968*0.68998*0.68957
05/15/2020 09:05:00*0.68968*0.68917*0.68983*0.68907
05/15/2020 09:10:00*0.68917*0.68889*0.68917*0.68878
05/15/2020 09:15:00*0.68889*0.68922*0.68924*0.6888
05/15/2020 09:20:00*0.68922*0.68913*0.68943*0.68909
05/15/2020 09:25:00*0.68913*0.6891*0.68928*0.68888
05/15/2020 09:30:00*0.6891*0.68913*0.6892*0.68897
05/15/2020 09:35:00*0.68913*0.68872*0.68927*0.68869
05/15/2020 09:40:00*0.68872*0.68897*0.68928*0.68857
05/15/2020 09:45:00*0.68897*0.68966*0.68971*0.68892
05/15/2020 09:50:00*0.68966*0.68948*0.68976*0.68925
05/15/2020 09:55:00*0.68948*0.69004*0.69009*0.68932
05/15/2020 10:00:00*0.69004*0.68973*0.69005*0.68956
05/15/2020 10:05:00*0.68973*0.68959*0.68997*0.68957
05/15/2020 10:10:00*0.68959*0.68974*0.68986*0.68947
05/15/2020 10:15:00*0.68974*0.69058*0.69058*0.68974
05/15/2020 10:20:00*0.69058*0.69063*0.69092*0.69057
05/15/2020 10:25:00*0.69063*0.69017*0.69074*0.69017
05/15/2020 10:30:00*0.69017*0.69043*0.69053*0.69008
05/15/2020 10:35:00*0.69043*0.6902*0.69062*0.69018
05/15/2020 10:40:00*0.6902*0.68997*0.69022*0.68987
05/15/2020 10:45:00*0.68997*0.69063*0.69063*0.68994
05/15/2020 10:50:00*0.69063*0.69052*0.69077*0.69038
05/15/2020 10:55:00*0.69052*0.68987*0.69052*0.68979
05/15/2020 11:00:00*0.68987*0.69088*0.69114*0.68987
05/15/2020 11:05:00*0.69088*0.69025*0.69101*0.69012
05/15/2020 11:10:00*0.69025*0.69007*0.69034*0.69005
05/15/2020 11:15:00*0.69007*0.69064*0.69069*0.68994
05/15/2020 11:20:00*0.69064*0.69022*0.69064*0.69012
05/15/2020 11:25:00*0.69022*0.69013*0.69034*0.68997
05/15/2020 11:30:00*0.69013*0.69048*0.69058*0.6901
05/15/2020 11:35:00*0.69048*0.69049*0.69053*0.69026
05/15/2020 11:40:00*0.69049*0.6904*0.69059*0.69035
05/15/2020 11:45:00*0.6904*0.69004*0.69042*0.6899
05/15/2020 11:50:00*0.69004*0.68963*0.69004*0.68957
05/15/2020 11:55:00*0.68963*0.68984*0.69004*0.6896
05/15/2020 12:00:00*0.68984*0.69011*0.69011*0.68984
05/15/2020 12:05:00*0.69011*0.68955*0.69023*0.68952
05/15/2020 12:10:00*0.68955*0.68997*0.68998*0.68948
05/15/2020 12:15:00*0.68997*0.6896*0.68998*0.68959
05/15/2020 12:20:00*0.6896*0.68964*0.68982*0.68952
05/15/2020 12:25:00*0.68964*0.6897*0.68995*0.68958
05/15/2020 12:30:00*0.6897*0.68957*0.68979*0.68948
05/15/2020 12:35:00*0.68957*0.68977*0.68978*0.68943
05/15/2020 12:40:00*0.68977*0.68971*0.68986*0.68953
05/15/2020 12:45:00*0.68971*0.68964*0.68986*0.68956
05/15/2020 12:50:00*0.68964*0.68955*0.68964*0.68936
05/15/2020 12:55:00*0.68955*0.68989*0.68998*0.68944
05/15/2020 13:00:00*0.68989*0.68986*0.69002*0.68982
05/15/2020 13:05:00*0.68986*0.68974*0.68999*0.68969
05/15/2020 13:10:00*0.68974*0.68963*0.68984*0.68955
05/15/2020 13:15:00*0.68963*0.68948*0.68966*0.68944
05/15/2020 13:20:00*0.68948*0.68925*0.68952*0.68925
05/15/2020 13:25:00*0.68925*0.68897*0.68928*0.68897
05/15/2020 13:30:00*0.68897*0.68947*0.68948*0.68895
05/15/2020 13:35:00*0.68947*0.68915*0.68948*0.68915
05/15/2020 13:40:00*0.68915*0.68904*0.68932*0.68903
05/15/2020 13:45:00*0.68904*0.68904*0.68906*0.68895
05/15/2020 13:50:00*0.68904*0.68889*0.68909*0.68888
05/15/2020 13:55:00*0.68889*0.68908*0.68912*0.68877
05/15/2020 14:00:00*0.68908*0.68892*0.68915*0.68889
05/15/2020 14:05:00*0.68892*0.68913*0.68927*0.68892
05/15/2020 14:10:00*0.68913*0.68917*0.6892*0.68901
05/15/2020 14:15:00*0.68917*0.6892*0.68926*0.68905
05/15/2020 14:20:00*0.6892*0.68917*0.6893*0.68913
05/15/2020 14:25:00*0.68917*0.68908*0.68919*0.68903
05/15/2020 14:30:00*0.68908*0.68922*0.68923*0.68895
05/15/2020 14:35:00*0.68922*0.6889*0.68922*0.68888
05/15/2020 14:40:00*0.6889*0.68882*0.68892*0.68871
05/15/2020 14:45:00*0.68882*0.68883*0.68889*0.68874
05/15/2020 14:50:00*0.68883*0.68887*0.68889*0.68875
05/15/2020 14:55:00*0.68887*0.68895*0.68898*0.68878
05/15/2020 15:00:00*0.68895*0.68895*0.689*0.68883
05/15/2020 15:05:00*0.68895*0.68921*0.68922*0.6888
05/15/2020 15:10:00*0.68921*0.68925*0.68928*0.6891
05/15/2020 15:15:00*0.68925*0.68929*0.6893*0.68914
05/15/2020 15:20:00*0.68929*0.68913*0.68929*0.68911
05/15/2020 15:25:00*0.68913*0.68931*0.68938*0.68911
05/15/2020 15:30:00*0.68931*0.68936*0.68945*0.68925
05/15/2020 15:35:00*0.68936*0.68937*0.68946*0.68934
05/15/2020 15:40:00*0.68937*0.68934*0.68946*0.68928
05/15/2020 15:45:00*0.68934*0.68929*0.68937*0.68916
05/15/2020 15:50:00*0.68929*0.68953*0.68954*0.68924
05/15/2020 15:55:00*0.68953*0.68955*0.68958*0.6894
05/15/2020 16:00:00*0.68955*0.68942*0.68973*0.68933
05/15/2020 16:05:00*0.68942*0.68917*0.68942*0.68911
05/15/2020 16:10:00*0.68917*0.68918*0.68928*0.68902
05/15/2020 16:15:00*0.68918*0.68894*0.68919*0.68893
05/15/2020 16:20:00*0.68894*0.689*0.68902*0.68882
05/15/2020 16:25:00*0.689*0.68892*0.68901*0.68883
05/15/2020 16:30:00*0.68892*0.6889*0.68906*0.68882
05/15/2020 16:35:00*0.6889*0.68873*0.68906*0.68873
05/15/2020 16:40:00*0.68873*0.68862*0.68882*0.68862
05/15/2020 16:45:00*0.68862*0.68857*0.68863*0.68834
05/15/2020 16:50:00*0.68857*0.68842*0.68871*0.68837
05/15/2020 16:55:00*0.68842*0.68852*0.68856*0.68835
