05/13/2020 17:05:00*0.68927*0.68917*0.68927*0.68907
05/13/2020 17:10:00*0.68917*0.68899*0.68917*0.68897
05/13/2020 17:15:00*0.68899*0.68904*0.68909*0.68897
05/13/2020 17:20:00*0.68904*0.68903*0.68905*0.68889
05/13/2020 17:25:00*0.68903*0.6892*0.68925*0.68903
05/13/2020 17:30:00*0.6892*0.68913*0.68922*0.6891
05/13/2020 17:35:00*0.68913*0.68918*0.68921*0.68903
05/13/2020 17:40:00*0.68918*0.68918*0.6892*0.6891
05/13/2020 17:45:00*0.68918*0.68914*0.68922*0.68911
05/13/2020 17:50:00*0.68914*0.68947*0.68949*0.68909
05/13/2020 17:55:00*0.68947*0.68948*0.68967*0.68928
05/13/2020 18:00:00*0.68948*0.68944*0.68983*0.68941
05/13/2020 18:05:00*0.68944*0.68942*0.68949*0.68932
05/13/2020 18:10:00*0.68942*0.68943*0.68951*0.6894
05/13/2020 18:15:00*0.68943*0.68945*0.68949*0.68942
05/13/2020 18:20:00*0.68945*0.68927*0.68949*0.68927
05/13/2020 18:25:00*0.68927*0.6892*0.6893*0.68918
05/13/2020 18:30:00*0.6892*0.68913*0.6893*0.6891
05/13/2020 18:35:00*0.68913*0.68924*0.68928*0.68912
05/13/2020 18:40:00*0.68924*0.68925*0.68929*0.68917
05/13/2020 18:45:00*0.68925*0.68923*0.68933*0.68918
05/13/2020 18:50:00*0.68923*0.68931*0.68936*0.68922
05/13/2020 18:55:00*0.68931*0.68935*0.68936*0.68926
05/13/2020 19:00:00*0.68935*0.68931*0.68947*0.68925
05/13/2020 19:05:00*0.68931*0.68952*0.68965*0.68931
05/13/2020 19:10:00*0.68952*0.68965*0.68967*0.68937
05/13/2020 19:15:00*0.68965*0.68967*0.68972*0.6896
05/13/2020 19:20:00*0.68967*0.68977*0.68979*0.68963
05/13/2020 19:25:00*0.68977*0.68973*0.6898*0.68969
05/13/2020 19:30:00*0.68973*0.6897*0.68977*0.68969
05/13/2020 19:35:00*0.6897*0.68987*0.68994*0.68967
05/13/2020 19:40:00*0.68987*0.68995*0.68997*0.68982
05/13/2020 19:45:00*0.68995*0.68972*0.68999*0.68972
05/13/2020 19:50:00*0.68972*0.68959*0.68973*0.68956
05/13/2020 19:55:00*0.68959*0.6897*0.6897*0.68959
05/13/2020 20:00:00*0.6897*0.68962*0.68973*0.68953
05/13/2020 20:05:00*0.68962*0.68932*0.68962*0.68922
05/13/2020 20:10:00*0.68932*0.68932*0.6895*0.68922
05/13/2020 20:15:00*0.68932*0.68924*0.68938*0.68921
05/13/2020 20:20:00*0.68924*0.68934*0.68937*0.6892
05/13/2020 20:25:00*0.68934*0.68934*0.68935*0.68925
05/13/2020 20:30:00*0.68934*0.68923*0.68937*0.68923
05/13/2020 20:35:00*0.68923*0.68923*0.68929*0.68918
05/13/2020 20:40:00*0.68923*0.68927*0.68928*0.68912
05/13/2020 20:45:00*0.68927*0.68928*0.68932*0.68919
05/13/2020 20:50:00*0.68928*0.68927*0.68932*0.68917
05/13/2020 20:55:00*0.68927*0.68939*0.68943*0.68927
05/13/2020 21:00:00*0.68939*0.68949*0.68952*0.68927
05/13/2020 21:05:00*0.68949*0.68957*0.68959*0.68937
05/13/2020 21:10:00*0.68957*0.6896*0.68965*0.68948
05/13/2020 21:15:00*0.6896*0.68947*0.68962*0.68943
05/13/2020 21:20:00*0.68947*0.68954*0.68965*0.68942
05/13/2020 21:25:00*0.68954*0.68948*0.68969*0.68943
05/13/2020 21:30:00*0.68948*0.68955*0.68956*0.68948
05/13/2020 21:35:00*0.68955*0.68935*0.68958*0.68928
05/13/2020 21:40:00*0.68935*0.68928*0.68939*0.68923
05/13/2020 21:45:00*0.68928*0.68937*0.68943*0.68926
05/13/2020 21:50:00*0.68937*0.68959*0.6896*0.68929
05/13/2020 21:55:00*0.68959*0.68958*0.68964*0.68947
05/13/2020 22:00:00*0.68958*0.68965*0.68968*0.68952
05/13/2020 22:05:00*0.68965*0.68962*0.68967*0.68952
05/13/2020 22:10:00*0.68962*0.68942*0.68962*0.68932
05/13/2020 22:15:00*0.68942*0.68942*0.68946*0.68933
05/13/2020 22:20:00*0.68942*0.68947*0.68952*0.68937
05/13/2020 22:25:00*0.68947*0.68958*0.68962*0.68946
05/13/2020 22:30:00*0.68958*0.68962*0.68964*0.68954
05/13/2020 22:35:00*0.68962*0.68968*0.68969*0.68953
05/13/2020 22:40:00*0.68968*0.68962*0.68972*0.68962
05/13/2020 22:45:00*0.68962*0.68992*0.68997*0.68958
05/13/2020 22:50:00*0.68992*0.68982*0.68994*0.68982
05/13/2020 22:55:00*0.68982*0.68992*0.68993*0.68982
05/13/2020 23:00:00*0.68992*0.69*0.69003*0.68986
05/13/2020 23:05:00*0.69*0.69004*0.69017*0.68997
05/13/2020 23:10:00*0.69004*0.68993*0.69005*0.68989
05/13/2020 23:15:00*0.68993*0.68996*0.69003*0.68993
05/13/2020 23:20:00*0.68996*0.68994*0.68996*0.68988
05/13/2020 23:25:00*0.68994*0.68984*0.68998*0.68981
05/13/2020 23:30:00*0.68984*0.68989*0.68998*0.68983
05/13/2020 23:35:00*0.68989*0.68992*0.68995*0.6898
05/13/2020 23:40:00*0.68992*0.68987*0.68996*0.68986
05/13/2020 23:45:00*0.68987*0.68988*0.68993*0.68987
05/13/2020 23:50:00*0.68988*0.68974*0.6899*0.68969
05/13/2020 23:55:00*0.68974*0.68982*0.68992*0.68972
05/14/2020 00:00:00*0.68982*0.68988*0.68993*0.68981
05/14/2020 00:05:00*0.68988*0.69002*0.69007*0.68987
05/14/2020 00:10:00*0.69002*0.69012*0.69017*0.68997
05/14/2020 00:15:00*0.69012*0.69008*0.69012*0.69002
05/14/2020 00:20:00*0.69008*0.69008*0.6901*0.69002
05/14/2020 00:25:00*0.69008*0.69002*0.69013*0.69002
05/14/2020 00:30:00*0.69002*0.69002*0.69007*0.69001
05/14/2020 00:35:00*0.69002*0.69003*0.69007*0.68991
05/14/2020 00:40:00*0.69003*0.68994*0.69003*0.68992
05/14/2020 00:45:00*0.68994*0.68992*0.68998*0.68988
05/14/2020 00:50:00*0.68992*0.68987*0.68992*0.68982
05/14/2020 00:55:00*0.68987*0.68978*0.68992*0.68972
05/14/2020 01:00:00*0.68978*0.68972*0.68978*0.68972
05/14/2020 01:05:00*0.68972*0.68977*0.68983*0.68963
05/14/2020 01:10:00*0.68977*0.68972*0.68979*0.68963
05/14/2020 01:15:00*0.68972*0.68974*0.68982*0.68967
05/14/2020 01:20:00*0.68974*0.68967*0.68979*0.68965
05/14/2020 01:25:00*0.68967*0.68978*0.68978*0.68963
05/14/2020 01:30:00*0.68978*0.68993*0.68997*0.68973
05/14/2020 01:35:00*0.68993*0.68992*0.68997*0.68984
05/14/2020 01:40:00*0.68992*0.69008*0.69013*0.68985
05/14/2020 01:45:00*0.69008*0.69017*0.69017*0.69005
05/14/2020 01:50:00*0.69017*0.68986*0.69018*0.68984
05/14/2020 01:55:00*0.68986*0.68975*0.68993*0.68974
05/14/2020 02:00:00*0.68975*0.68971*0.68977*0.68967
05/14/2020 02:05:00*0.68971*0.68969*0.68983*0.68968
05/14/2020 02:10:00*0.68969*0.68967*0.68969*0.68947
05/14/2020 02:15:00*0.68967*0.68952*0.68978*0.68949
05/14/2020 02:20:00*0.68952*0.68942*0.68957*0.68937
05/14/2020 02:25:00*0.68942*0.68952*0.68952*0.68937
05/14/2020 02:30:00*0.68952*0.68974*0.68978*0.68952
05/14/2020 02:35:00*0.68974*0.68977*0.68988*0.68972
05/14/2020 02:40:00*0.68977*0.68961*0.68983*0.68947
05/14/2020 02:45:00*0.68961*0.68982*0.68987*0.6896
05/14/2020 02:50:00*0.68982*0.68965*0.68991*0.68963
05/14/2020 02:55:00*0.68965*0.68966*0.6897*0.68951
05/14/2020 03:00:00*0.68966*0.6897*0.68985*0.68963
05/14/2020 03:05:00*0.6897*0.68968*0.69012*0.68962
05/14/2020 03:10:00*0.68968*0.6893*0.68969*0.68924
05/14/2020 03:15:00*0.6893*0.68974*0.68978*0.68925
05/14/2020 03:20:00*0.68974*0.68993*0.68995*0.68968
05/14/2020 03:25:00*0.68993*0.69002*0.69012*0.6899
05/14/2020 03:30:00*0.69002*0.69009*0.69016*0.68994
05/14/2020 03:35:00*0.69009*0.69013*0.69034*0.68998
05/14/2020 03:40:00*0.69013*0.69017*0.69029*0.69008
05/14/2020 03:45:00*0.69017*0.69022*0.6903*0.69012
05/14/2020 03:50:00*0.69022*0.6902*0.69035*0.6902
05/14/2020 03:55:00*0.6902*0.69011*0.69032*0.69003
05/14/2020 04:00:00*0.69011*0.68989*0.69014*0.68984
05/14/2020 04:05:00*0.68989*0.68968*0.68992*0.68963
05/14/2020 04:10:00*0.68968*0.68973*0.68987*0.68955
05/14/2020 04:15:00*0.68973*0.68994*0.68995*0.68973
05/14/2020 04:20:00*0.68994*0.68965*0.69001*0.68965
05/14/2020 04:25:00*0.68965*0.68989*0.69006*0.68959
05/14/2020 04:30:00*0.68989*0.68994*0.69005*0.68986
05/14/2020 04:35:00*0.68994*0.68988*0.69*0.68976
05/14/2020 04:40:00*0.68988*0.68997*0.69002*0.68978
05/14/2020 04:45:00*0.68997*0.68995*0.69017*0.68987
05/14/2020 04:50:00*0.68995*0.68982*0.68995*0.68969
05/14/2020 04:55:00*0.68982*0.6897*0.68998*0.6897
05/14/2020 05:00:00*0.6897*0.68978*0.68982*0.68965
05/14/2020 05:05:00*0.68978*0.68993*0.68997*0.68971
05/14/2020 05:10:00*0.68993*0.69022*0.69023*0.68977
05/14/2020 05:15:00*0.69022*0.69014*0.69027*0.69006
05/14/2020 05:20:00*0.69014*0.69037*0.69042*0.69014
05/14/2020 05:25:00*0.69037*0.69029*0.69037*0.69019
05/14/2020 05:30:00*0.69029*0.6903*0.69038*0.6902
05/14/2020 05:35:00*0.6903*0.6904*0.69051*0.6903
05/14/2020 05:40:00*0.6904*0.69025*0.69046*0.69016
05/14/2020 05:45:00*0.69025*0.69022*0.69035*0.6901
05/14/2020 05:50:00*0.69022*0.69051*0.69052*0.69022
05/14/2020 05:55:00*0.69051*0.69084*0.69096*0.69051
05/14/2020 06:00:00*0.69084*0.69124*0.69135*0.69084
05/14/2020 06:05:00*0.69124*0.69126*0.69129*0.69097
05/14/2020 06:10:00*0.69126*0.69143*0.69153*0.69111
05/14/2020 06:15:00*0.69143*0.69147*0.69152*0.69108
05/14/2020 06:20:00*0.69147*0.69147*0.69152*0.69122
05/14/2020 06:25:00*0.69147*0.69121*0.69153*0.69115
05/14/2020 06:30:00*0.69121*0.69135*0.69152*0.69114
05/14/2020 06:35:00*0.69135*0.69127*0.69137*0.69114
05/14/2020 06:40:00*0.69127*0.69171*0.69172*0.69119
05/14/2020 06:45:00*0.69171*0.69131*0.69177*0.69128
05/14/2020 06:50:00*0.69131*0.69146*0.69153*0.69131
05/14/2020 06:55:00*0.69146*0.69113*0.69146*0.69108
05/14/2020 07:00:00*0.69113*0.69097*0.69134*0.69092
05/14/2020 07:05:00*0.69097*0.69114*0.69117*0.69088
05/14/2020 07:10:00*0.69114*0.69133*0.69135*0.69102
05/14/2020 07:15:00*0.69133*0.69078*0.69136*0.69075
05/14/2020 07:20:00*0.69078*0.69098*0.69116*0.69078
05/14/2020 07:25:00*0.69098*0.69093*0.6912*0.69089
05/14/2020 07:30:00*0.69093*0.69084*0.69103*0.69076
05/14/2020 07:35:00*0.69084*0.69073*0.69084*0.69057
05/14/2020 07:40:00*0.69073*0.69073*0.69087*0.69069
05/14/2020 07:45:00*0.69073*0.69035*0.69078*0.69028
05/14/2020 07:50:00*0.69035*0.69065*0.69088*0.69032
05/14/2020 07:55:00*0.69065*0.69064*0.69072*0.6905
05/14/2020 08:00:00*0.69064*0.69064*0.69073*0.69041
05/14/2020 08:05:00*0.69064*0.69039*0.69076*0.69039
05/14/2020 08:10:00*0.69039*0.69027*0.69053*0.69022
05/14/2020 08:15:00*0.69027*0.69037*0.69047*0.69022
05/14/2020 08:20:00*0.69037*0.69032*0.69047*0.69022
05/14/2020 08:25:00*0.69032*0.68997*0.69032*0.68989
05/14/2020 08:30:00*0.68997*0.69016*0.69032*0.68992
05/14/2020 08:35:00*0.69016*0.69005*0.69053*0.68998
05/14/2020 08:40:00*0.69005*0.69036*0.69042*0.68992
05/14/2020 08:45:00*0.69036*0.69008*0.69071*0.69002
05/14/2020 08:50:00*0.69008*0.69007*0.69042*0.69003
05/14/2020 08:55:00*0.69007*0.68983*0.69022*0.68982
05/14/2020 09:00:00*0.68983*0.69002*0.69017*0.68979
05/14/2020 09:05:00*0.69002*0.69012*0.69024*0.68985
05/14/2020 09:10:00*0.69012*0.69022*0.69022*0.68978
05/14/2020 09:15:00*0.69022*0.69032*0.69038*0.69016
05/14/2020 09:20:00*0.69032*0.6899*0.69032*0.68983
05/14/2020 09:25:00*0.6899*0.68972*0.68994*0.68957
05/14/2020 09:30:00*0.68972*0.68961*0.68972*0.6894
05/14/2020 09:35:00*0.68961*0.68982*0.68983*0.68953
05/14/2020 09:40:00*0.68982*0.68975*0.68984*0.68957
05/14/2020 09:45:00*0.68975*0.68959*0.68983*0.6895
05/14/2020 09:50:00*0.68959*0.68902*0.68973*0.68902
05/14/2020 09:55:00*0.68902*0.6886*0.68902*0.68848
05/14/2020 10:00:00*0.6886*0.68917*0.68922*0.68852
05/14/2020 10:05:00*0.68917*0.68828*0.68917*0.68827
05/14/2020 10:10:00*0.68828*0.68899*0.68917*0.68816
05/14/2020 10:15:00*0.68899*0.68842*0.68899*0.68837
05/14/2020 10:20:00*0.68842*0.68837*0.68887*0.68825
05/14/2020 10:25:00*0.68837*0.68862*0.68877*0.6883
05/14/2020 10:30:00*0.68862*0.68902*0.68917*0.68857
05/14/2020 10:35:00*0.68902*0.68905*0.68917*0.68883
05/14/2020 10:40:00*0.68905*0.68938*0.68956*0.68897
05/14/2020 10:45:00*0.68938*0.68892*0.68957*0.6889
05/14/2020 10:50:00*0.68892*0.68956*0.68956*0.6888
05/14/2020 10:55:00*0.68956*0.68947*0.68988*0.68927
05/14/2020 11:00:00*0.68947*0.689*0.68952*0.68888
05/14/2020 11:05:00*0.689*0.68943*0.6895*0.68899
05/14/2020 11:10:00*0.68943*0.68966*0.68982*0.68943
05/14/2020 11:15:00*0.68966*0.69005*0.69017*0.6896
05/14/2020 11:20:00*0.69005*0.69059*0.69061*0.69003
05/14/2020 11:25:00*0.69059*0.69004*0.69059*0.69002
05/14/2020 11:30:00*0.69004*0.6904*0.69049*0.69002
05/14/2020 11:35:00*0.6904*0.69069*0.69076*0.69028
05/14/2020 11:40:00*0.69069*0.69031*0.69074*0.69019
05/14/2020 11:45:00*0.69031*0.69067*0.69072*0.6902
05/14/2020 11:50:00*0.69067*0.69033*0.69067*0.69032
05/14/2020 11:55:00*0.69033*0.69068*0.69074*0.69026
05/14/2020 12:00:00*0.69068*0.69032*0.69069*0.69032
05/14/2020 12:05:00*0.69032*0.69046*0.69046*0.69019
05/14/2020 12:10:00*0.69046*0.69072*0.6908*0.69037
05/14/2020 12:15:00*0.69072*0.69069*0.69081*0.69062
05/14/2020 12:20:00*0.69069*0.69084*0.69107*0.69066
05/14/2020 12:25:00*0.69084*0.69116*0.69119*0.6908
05/14/2020 12:30:00*0.69116*0.69139*0.69142*0.69108
05/14/2020 12:35:00*0.69139*0.69133*0.69156*0.69128
05/14/2020 12:40:00*0.69133*0.69117*0.69141*0.69113
05/14/2020 12:45:00*0.69117*0.69127*0.69138*0.69109
05/14/2020 12:50:00*0.69127*0.69148*0.69152*0.69121
05/14/2020 12:55:00*0.69148*0.69177*0.69179*0.69142
05/14/2020 13:00:00*0.69177*0.69195*0.69206*0.69177
05/14/2020 13:05:00*0.69195*0.69166*0.69207*0.69166
05/14/2020 13:10:00*0.69166*0.69158*0.6917*0.69154
05/14/2020 13:15:00*0.69158*0.69169*0.69174*0.69153
05/14/2020 13:20:00*0.69169*0.69172*0.69182*0.69157
05/14/2020 13:25:00*0.69172*0.69144*0.69173*0.69139
05/14/2020 13:30:00*0.69144*0.69188*0.69211*0.69144
05/14/2020 13:35:00*0.69188*0.69179*0.69208*0.69179
05/14/2020 13:40:00*0.69179*0.69191*0.69193*0.69173
05/14/2020 13:45:00*0.69191*0.6918*0.69194*0.69174
05/14/2020 13:50:00*0.6918*0.6919*0.69211*0.6918
05/14/2020 13:55:00*0.6919*0.69187*0.69196*0.69177
05/14/2020 14:00:00*0.69187*0.69177*0.69205*0.69177
05/14/2020 14:05:00*0.69177*0.69155*0.69181*0.69143
05/14/2020 14:10:00*0.69155*0.69166*0.69169*0.69146
05/14/2020 14:15:00*0.69166*0.69181*0.69184*0.69162
05/14/2020 14:20:00*0.69181*0.69166*0.69189*0.69153
05/14/2020 14:25:00*0.69166*0.69191*0.69197*0.69165
05/14/2020 14:30:00*0.69191*0.69207*0.69223*0.69186
05/14/2020 14:35:00*0.69207*0.69182*0.69219*0.69182
05/14/2020 14:40:00*0.69182*0.69193*0.69209*0.69177
05/14/2020 14:45:00*0.69193*0.69176*0.69206*0.6917
05/14/2020 14:50:00*0.69176*0.69179*0.69194*0.69172
05/14/2020 14:55:00*0.69179*0.69206*0.69217*0.69179
05/14/2020 15:00:00*0.69206*0.6922*0.69232*0.69199
05/14/2020 15:05:00*0.6922*0.69248*0.69249*0.69213
05/14/2020 15:10:00*0.69248*0.69252*0.69261*0.69233
05/14/2020 15:15:00*0.69252*0.69234*0.69263*0.69233
05/14/2020 15:20:00*0.69234*0.69269*0.69279*0.69234
05/14/2020 15:25:00*0.69269*0.69288*0.69288*0.6925
05/14/2020 15:30:00*0.69288*0.69294*0.69306*0.69277
05/14/2020 15:35:00*0.69294*0.69285*0.69312*0.69284
05/14/2020 15:40:00*0.69285*0.69306*0.69312*0.69285
05/14/2020 15:45:00*0.69306*0.69309*0.69322*0.69292
05/14/2020 15:50:00*0.69309*0.69319*0.69323*0.69302
05/14/2020 15:55:00*0.69319*0.69341*0.69344*0.69315
05/14/2020 16:00:00*0.69341*0.69345*0.69346*0.69303
05/14/2020 16:05:00*0.69345*0.69327*0.69354*0.69326
05/14/2020 16:10:00*0.69327*0.69322*0.69334*0.69319
05/14/2020 16:15:00*0.69322*0.69323*0.69347*0.6932
05/14/2020 16:20:00*0.69323*0.69299*0.69329*0.69299
05/14/2020 16:25:00*0.69299*0.69315*0.69321*0.69293
05/14/2020 16:30:00*0.69315*0.6929*0.69328*0.69284
05/14/2020 16:35:00*0.6929*0.69282*0.69303*0.69278
05/14/2020 16:40:00*0.69282*0.69297*0.69299*0.69282
05/14/2020 16:45:00*0.69297*0.69322*0.69327*0.69297
05/14/2020 16:50:00*0.69322*0.69312*0.69328*0.69297
05/14/2020 16:55:00*0.69312*0.69283*0.69322*0.69282
05/14/2020 17:00:00*0.69283*0.69222*0.69287*0.69167
