05/12/2020 17:05:00*0.68842*0.68837*0.68842*0.68807
05/12/2020 17:10:00*0.68837*0.68829*0.68876*0.68817
05/12/2020 17:15:00*0.68829*0.68829*0.68838*0.68812
05/12/2020 17:20:00*0.68829*0.68848*0.68849*0.68828
05/12/2020 17:25:00*0.68848*0.68835*0.68849*0.68832
05/12/2020 17:30:00*0.68835*0.68861*0.68861*0.68835
05/12/2020 17:35:00*0.68861*0.6887*0.68877*0.6886
05/12/2020 17:40:00*0.6887*0.68865*0.6887*0.68861
05/12/2020 17:45:00*0.68865*0.68864*0.6887*0.68854
05/12/2020 17:50:00*0.68864*0.68852*0.68866*0.68851
05/12/2020 17:55:00*0.68852*0.68858*0.68865*0.68845
05/12/2020 18:00:00*0.68858*0.6887*0.6887*0.68858
05/12/2020 18:05:00*0.6887*0.68855*0.68883*0.68851
05/12/2020 18:10:00*0.68855*0.6887*0.68879*0.6884
05/12/2020 18:15:00*0.6887*0.68875*0.68882*0.68866
05/12/2020 18:20:00*0.68875*0.68862*0.68883*0.68862
05/12/2020 18:25:00*0.68862*0.6886*0.68871*0.68857
05/12/2020 18:30:00*0.6886*0.68859*0.6887*0.68858
05/12/2020 18:35:00*0.68859*0.68861*0.68866*0.68854
05/12/2020 18:40:00*0.68861*0.68865*0.68872*0.6886
05/12/2020 18:45:00*0.68865*0.68871*0.68879*0.6886
05/12/2020 18:50:00*0.68871*0.68873*0.68883*0.68868
05/12/2020 18:55:00*0.68873*0.68892*0.68894*0.68872
05/12/2020 19:00:00*0.68892*0.68901*0.68913*0.6889
05/12/2020 19:05:00*0.68901*0.68898*0.68907*0.68893
05/12/2020 19:10:00*0.68898*0.68887*0.68907*0.68883
05/12/2020 19:15:00*0.68887*0.68887*0.68893*0.68882
05/12/2020 19:20:00*0.68887*0.68911*0.68914*0.68887
05/12/2020 19:25:00*0.68911*0.68914*0.68919*0.68911
05/12/2020 19:30:00*0.68914*0.68919*0.68923*0.68912
05/12/2020 19:35:00*0.68919*0.68918*0.6892*0.68908
05/12/2020 19:40:00*0.68918*0.68882*0.68918*0.68877
05/12/2020 19:45:00*0.68882*0.6888*0.68894*0.68873
05/12/2020 19:50:00*0.6888*0.68882*0.68883*0.68869
05/12/2020 19:55:00*0.68882*0.68872*0.68886*0.68871
05/12/2020 20:00:00*0.68872*0.68853*0.68877*0.68852
05/12/2020 20:05:00*0.68853*0.68855*0.68867*0.68847
05/12/2020 20:10:00*0.68855*0.68853*0.68862*0.68845
05/12/2020 20:15:00*0.68853*0.68859*0.68861*0.68833
05/12/2020 20:20:00*0.68859*0.68865*0.68865*0.68842
05/12/2020 20:25:00*0.68865*0.6885*0.68872*0.68842
05/12/2020 20:30:00*0.6885*0.68867*0.68874*0.68848
05/12/2020 20:35:00*0.68867*0.68891*0.68897*0.68867
05/12/2020 20:40:00*0.68891*0.68902*0.68908*0.68885
05/12/2020 20:45:00*0.68902*0.68904*0.68907*0.68892
05/12/2020 20:50:00*0.68904*0.68912*0.68917*0.68897
05/12/2020 20:55:00*0.68912*0.68902*0.68922*0.68897
05/12/2020 21:00:00*0.68902*0.68922*0.68922*0.68897
05/12/2020 21:05:00*0.68922*0.68912*0.68936*0.68902
05/12/2020 21:10:00*0.68912*0.68887*0.68912*0.6888
05/12/2020 21:15:00*0.68887*0.6889*0.68892*0.68877
05/12/2020 21:20:00*0.6889*0.68867*0.68892*0.68865
05/12/2020 21:25:00*0.68867*0.68863*0.68867*0.68857
05/12/2020 21:30:00*0.68863*0.68887*0.68887*0.68862
05/12/2020 21:35:00*0.68887*0.68862*0.68887*0.68852
05/12/2020 21:40:00*0.68862*0.68862*0.68862*0.68847
05/12/2020 21:45:00*0.68862*0.68857*0.68867*0.68847
05/12/2020 21:50:00*0.68857*0.68867*0.68867*0.68851
05/12/2020 21:55:00*0.68867*0.68885*0.68892*0.68858
05/12/2020 22:00:00*0.68885*0.68912*0.68917*0.68882
05/12/2020 22:05:00*0.68912*0.68907*0.68922*0.68887
05/12/2020 22:10:00*0.68907*0.6892*0.68925*0.68906
05/12/2020 22:15:00*0.6892*0.68938*0.68939*0.68915
05/12/2020 22:20:00*0.68938*0.68932*0.68941*0.6892
05/12/2020 22:25:00*0.68932*0.68938*0.68941*0.68923
05/12/2020 22:30:00*0.68938*0.68937*0.68951*0.6893
05/12/2020 22:35:00*0.68937*0.68956*0.6896*0.68931
05/12/2020 22:40:00*0.68956*0.68952*0.68957*0.6894
05/12/2020 22:45:00*0.68952*0.68957*0.68967*0.68952
05/12/2020 22:50:00*0.68957*0.68952*0.68962*0.68952
05/12/2020 22:55:00*0.68952*0.68949*0.68963*0.68947
05/12/2020 23:00:00*0.68949*0.68945*0.68952*0.68939
05/12/2020 23:05:00*0.68945*0.68945*0.68951*0.68923
05/12/2020 23:10:00*0.68945*0.68955*0.6896*0.68941
05/12/2020 23:15:00*0.68955*0.68948*0.68959*0.68944
05/12/2020 23:20:00*0.68948*0.68954*0.68958*0.6894
05/12/2020 23:25:00*0.68954*0.68953*0.68959*0.68946
05/12/2020 23:30:00*0.68953*0.68938*0.68958*0.68933
05/12/2020 23:35:00*0.68938*0.68937*0.68944*0.68935
05/12/2020 23:40:00*0.68937*0.68937*0.68947*0.68937
05/12/2020 23:45:00*0.68937*0.68957*0.68962*0.68937
05/12/2020 23:50:00*0.68957*0.68952*0.68962*0.68947
05/12/2020 23:55:00*0.68952*0.68943*0.68957*0.68943
05/13/2020 00:00:00*0.68943*0.68947*0.6895*0.68942
05/13/2020 00:05:00*0.68947*0.68956*0.68957*0.68944
05/13/2020 00:10:00*0.68956*0.6895*0.68958*0.68949
05/13/2020 00:15:00*0.6895*0.68944*0.68952*0.68936
05/13/2020 00:20:00*0.68944*0.68957*0.68963*0.68943
05/13/2020 00:25:00*0.68957*0.68959*0.68962*0.68948
05/13/2020 00:30:00*0.68959*0.68957*0.68967*0.68957
05/13/2020 00:35:00*0.68957*0.68957*0.68965*0.68955
05/13/2020 00:40:00*0.68957*0.68962*0.68962*0.68952
05/13/2020 00:45:00*0.68962*0.68987*0.68987*0.68957
05/13/2020 00:50:00*0.68987*0.69002*0.69009*0.68982
05/13/2020 00:55:00*0.69002*0.69002*0.69007*0.68996
05/13/2020 01:00:00*0.69002*0.68987*0.69003*0.68987
05/13/2020 01:05:00*0.68987*0.68995*0.69*0.68987
05/13/2020 01:10:00*0.68995*0.68988*0.69001*0.68986
05/13/2020 01:15:00*0.68988*0.68982*0.68992*0.68979
05/13/2020 01:20:00*0.68982*0.68978*0.68992*0.68976
05/13/2020 01:25:00*0.68978*0.68997*0.68998*0.68977
05/13/2020 01:30:00*0.68997*0.68992*0.68999*0.68991
05/13/2020 01:35:00*0.68992*0.68988*0.69004*0.68982
05/13/2020 01:40:00*0.68988*0.68992*0.68994*0.68977
05/13/2020 01:45:00*0.68992*0.68985*0.68992*0.6898
05/13/2020 01:50:00*0.68985*0.68978*0.68993*0.68977
05/13/2020 01:55:00*0.68978*0.68947*0.6898*0.68947
05/13/2020 02:00:00*0.68947*0.68957*0.68967*0.68947
05/13/2020 02:05:00*0.68957*0.68962*0.68973*0.68952
05/13/2020 02:10:00*0.68962*0.68955*0.68962*0.68937
05/13/2020 02:15:00*0.68955*0.68972*0.68982*0.68953
05/13/2020 02:20:00*0.68972*0.6897*0.68975*0.6896
05/13/2020 02:25:00*0.6897*0.68961*0.68973*0.68954
05/13/2020 02:30:00*0.68961*0.6898*0.6898*0.68954
05/13/2020 02:35:00*0.6898*0.68993*0.69002*0.68972
05/13/2020 02:40:00*0.68993*0.68993*0.69002*0.68987
05/13/2020 02:45:00*0.68993*0.68987*0.68997*0.6898
05/13/2020 02:50:00*0.68987*0.6898*0.69004*0.68967
05/13/2020 02:55:00*0.6898*0.68987*0.68987*0.68964
05/13/2020 03:00:00*0.68987*0.68995*0.6901*0.68987
05/13/2020 03:05:00*0.68995*0.68994*0.6902*0.68992
05/13/2020 03:10:00*0.68994*0.68987*0.69006*0.68981
05/13/2020 03:15:00*0.68987*0.68989*0.68989*0.68966
05/13/2020 03:20:00*0.68989*0.68989*0.6899*0.68964
05/13/2020 03:25:00*0.68989*0.68967*0.68998*0.68967
05/13/2020 03:30:00*0.68967*0.68957*0.68984*0.68949
05/13/2020 03:35:00*0.68957*0.68937*0.68957*0.68931
05/13/2020 03:40:00*0.68937*0.68972*0.68972*0.68917
05/13/2020 03:45:00*0.68972*0.6898*0.68985*0.68966
05/13/2020 03:50:00*0.6898*0.69007*0.69007*0.68969
05/13/2020 03:55:00*0.69007*0.68992*0.69008*0.68983
05/13/2020 04:00:00*0.68992*0.6896*0.68992*0.68955
05/13/2020 04:05:00*0.6896*0.68919*0.68961*0.68913
05/13/2020 04:10:00*0.68919*0.68962*0.68965*0.68919
05/13/2020 04:15:00*0.68962*0.68982*0.68985*0.68959
05/13/2020 04:20:00*0.68982*0.69003*0.69003*0.68977
05/13/2020 04:25:00*0.69003*0.68992*0.69007*0.6898
05/13/2020 04:30:00*0.68992*0.69041*0.69042*0.68992
05/13/2020 04:35:00*0.69041*0.69087*0.69099*0.69023
05/13/2020 04:40:00*0.69087*0.69091*0.69102*0.69074
05/13/2020 04:45:00*0.69091*0.69102*0.69106*0.69083
05/13/2020 04:50:00*0.69102*0.69079*0.69107*0.69073
05/13/2020 04:55:00*0.69079*0.69072*0.69083*0.69061
05/13/2020 05:00:00*0.69072*0.69072*0.69082*0.6906
05/13/2020 05:05:00*0.69072*0.69078*0.69082*0.69058
05/13/2020 05:10:00*0.69078*0.69114*0.69117*0.69077
05/13/2020 05:15:00*0.69114*0.69133*0.69133*0.69112
05/13/2020 05:20:00*0.69133*0.69153*0.69167*0.69132
05/13/2020 05:25:00*0.69153*0.69135*0.69167*0.6913
05/13/2020 05:30:00*0.69135*0.69139*0.69163*0.69125
05/13/2020 05:35:00*0.69139*0.69152*0.69154*0.69127
05/13/2020 05:40:00*0.69152*0.69147*0.69167*0.69143
05/13/2020 05:45:00*0.69147*0.69134*0.69164*0.69124
05/13/2020 05:50:00*0.69134*0.69152*0.69157*0.6913
05/13/2020 05:55:00*0.69152*0.69146*0.69158*0.69135
05/13/2020 06:00:00*0.69146*0.69149*0.69156*0.69138
05/13/2020 06:05:00*0.69149*0.69177*0.69191*0.69149
05/13/2020 06:10:00*0.69177*0.69152*0.69181*0.6915
05/13/2020 06:15:00*0.69152*0.69147*0.69152*0.6913
05/13/2020 06:20:00*0.69147*0.69131*0.6915*0.69124
05/13/2020 06:25:00*0.69131*0.69124*0.6915*0.69124
05/13/2020 06:30:00*0.69124*0.69103*0.69127*0.69103
05/13/2020 06:35:00*0.69103*0.69078*0.69108*0.69074
05/13/2020 06:40:00*0.69078*0.6909*0.69109*0.69072
05/13/2020 06:45:00*0.6909*0.6908*0.69098*0.69073
05/13/2020 06:50:00*0.6908*0.69069*0.69087*0.69067
05/13/2020 06:55:00*0.69069*0.69071*0.69085*0.6906
05/13/2020 07:00:00*0.69071*0.69074*0.69085*0.69063
05/13/2020 07:05:00*0.69074*0.6906*0.69086*0.69055
05/13/2020 07:10:00*0.6906*0.69045*0.69073*0.69041
05/13/2020 07:15:00*0.69045*0.69072*0.69072*0.69041
05/13/2020 07:20:00*0.69072*0.69056*0.69072*0.69046
05/13/2020 07:25:00*0.69056*0.69055*0.69058*0.69036
05/13/2020 07:30:00*0.69055*0.69063*0.6907*0.69052
05/13/2020 07:35:00*0.69063*0.69063*0.69069*0.69048
05/13/2020 07:40:00*0.69063*0.69062*0.69069*0.69047
05/13/2020 07:45:00*0.69062*0.69047*0.69063*0.69029
05/13/2020 07:50:00*0.69047*0.69063*0.69072*0.69045
05/13/2020 07:55:00*0.69063*0.69047*0.69064*0.69034
05/13/2020 08:00:00*0.69047*0.69021*0.6907*0.69012
05/13/2020 08:05:00*0.69021*0.69038*0.69074*0.69019
05/13/2020 08:10:00*0.69038*0.69025*0.69039*0.69014
05/13/2020 08:15:00*0.69025*0.69047*0.69053*0.69019
05/13/2020 08:20:00*0.69047*0.69032*0.69057*0.69021
05/13/2020 08:25:00*0.69032*0.69068*0.69071*0.69024
05/13/2020 08:30:00*0.69068*0.69047*0.69077*0.69047
05/13/2020 08:35:00*0.69047*0.68988*0.69057*0.6898
05/13/2020 08:40:00*0.68988*0.68941*0.68992*0.68932
05/13/2020 08:45:00*0.68941*0.68957*0.68974*0.68938
05/13/2020 08:50:00*0.68957*0.68942*0.68972*0.68932
05/13/2020 08:55:00*0.68942*0.68982*0.68982*0.68942
05/13/2020 09:00:00*0.68982*0.68974*0.68991*0.68949
05/13/2020 09:05:00*0.68974*0.68949*0.68987*0.68913
05/13/2020 09:10:00*0.68949*0.68951*0.68987*0.68922
05/13/2020 09:15:00*0.68951*0.68968*0.68973*0.68932
05/13/2020 09:20:00*0.68968*0.68955*0.68976*0.68932
05/13/2020 09:25:00*0.68955*0.68994*0.69025*0.6895
05/13/2020 09:30:00*0.68994*0.69012*0.69017*0.68982
05/13/2020 09:35:00*0.69012*0.68947*0.69022*0.68947
05/13/2020 09:40:00*0.68947*0.68988*0.68989*0.68931
05/13/2020 09:45:00*0.68988*0.68986*0.68996*0.68953
05/13/2020 09:50:00*0.68986*0.68982*0.69002*0.68962
05/13/2020 09:55:00*0.68982*0.68923*0.68986*0.68923
05/13/2020 10:00:00*0.68923*0.68937*0.68939*0.68905
05/13/2020 10:05:00*0.68937*0.68946*0.68964*0.68924
05/13/2020 10:10:00*0.68946*0.68935*0.68965*0.68928
05/13/2020 10:15:00*0.68935*0.68947*0.68974*0.68923
05/13/2020 10:20:00*0.68947*0.68957*0.68982*0.68945
05/13/2020 10:25:00*0.68957*0.68928*0.68962*0.68928
05/13/2020 10:30:00*0.68928*0.68971*0.68982*0.68917
05/13/2020 10:35:00*0.68971*0.69049*0.69079*0.68971
05/13/2020 10:40:00*0.69049*0.69033*0.69089*0.69025
05/13/2020 10:45:00*0.69033*0.69038*0.69055*0.69022
05/13/2020 10:50:00*0.69038*0.69008*0.69042*0.69001
05/13/2020 10:55:00*0.69008*0.68988*0.69015*0.68949
05/13/2020 11:00:00*0.68988*0.68995*0.69003*0.68962
05/13/2020 11:05:00*0.68995*0.68947*0.69008*0.68936
05/13/2020 11:10:00*0.68947*0.68918*0.68952*0.68916
05/13/2020 11:15:00*0.68918*0.68911*0.68935*0.68909
05/13/2020 11:20:00*0.68911*0.68886*0.68932*0.68881
05/13/2020 11:25:00*0.68886*0.68895*0.68907*0.68853
05/13/2020 11:30:00*0.68895*0.68908*0.68918*0.68868
05/13/2020 11:35:00*0.68908*0.68923*0.68935*0.68907
05/13/2020 11:40:00*0.68923*0.68892*0.68929*0.68887
05/13/2020 11:45:00*0.68892*0.68852*0.68912*0.68849
05/13/2020 11:50:00*0.68852*0.68846*0.68852*0.68822
05/13/2020 11:55:00*0.68846*0.68828*0.68846*0.68807
05/13/2020 12:00:00*0.68828*0.6886*0.689*0.68816
05/13/2020 12:05:00*0.6886*0.68869*0.68892*0.6886
05/13/2020 12:10:00*0.68869*0.68879*0.68897*0.68864
05/13/2020 12:15:00*0.68879*0.68881*0.68884*0.68867
05/13/2020 12:20:00*0.68881*0.68889*0.68913*0.68877
05/13/2020 12:25:00*0.68889*0.68893*0.68917*0.68885
05/13/2020 12:30:00*0.68893*0.68897*0.68903*0.68874
05/13/2020 12:35:00*0.68897*0.68898*0.68909*0.68885
05/13/2020 12:40:00*0.68898*0.68928*0.6893*0.68878
05/13/2020 12:45:00*0.68928*0.68902*0.68928*0.68886
05/13/2020 12:50:00*0.68902*0.68947*0.68954*0.68894
05/13/2020 12:55:00*0.68947*0.68962*0.68964*0.68939
05/13/2020 13:00:00*0.68962*0.68969*0.68987*0.68957
05/13/2020 13:05:00*0.68969*0.68944*0.68987*0.68938
05/13/2020 13:10:00*0.68944*0.68936*0.68954*0.68927
05/13/2020 13:15:00*0.68936*0.68957*0.68964*0.68936
05/13/2020 13:20:00*0.68957*0.68962*0.68973*0.68941
05/13/2020 13:25:00*0.68962*0.68947*0.68962*0.68939
05/13/2020 13:30:00*0.68947*0.68944*0.68958*0.68933
05/13/2020 13:35:00*0.68944*0.68941*0.68963*0.68934
05/13/2020 13:40:00*0.68941*0.68934*0.68955*0.68928
05/13/2020 13:45:00*0.68934*0.68946*0.68947*0.68918
05/13/2020 13:50:00*0.68946*0.68958*0.68965*0.68942
05/13/2020 13:55:00*0.68958*0.68957*0.68974*0.68952
05/13/2020 14:00:00*0.68957*0.68953*0.68966*0.68952
05/13/2020 14:05:00*0.68953*0.68941*0.68959*0.68933
05/13/2020 14:10:00*0.68941*0.68942*0.68952*0.68937
05/13/2020 14:15:00*0.68942*0.68927*0.68947*0.68924
05/13/2020 14:20:00*0.68927*0.68941*0.6895*0.68927
05/13/2020 14:25:00*0.68941*0.68952*0.68963*0.6894
05/13/2020 14:30:00*0.68952*0.68947*0.68957*0.68939
05/13/2020 14:35:00*0.68947*0.6893*0.68948*0.68928
05/13/2020 14:40:00*0.6893*0.68919*0.68942*0.68909
05/13/2020 14:45:00*0.68919*0.68877*0.68919*0.68873
05/13/2020 14:50:00*0.68877*0.68918*0.68931*0.68877
05/13/2020 14:55:00*0.68918*0.68905*0.68922*0.6889
05/13/2020 15:00:00*0.68905*0.68902*0.68922*0.68899
05/13/2020 15:05:00*0.68902*0.68912*0.68927*0.689
05/13/2020 15:10:00*0.68912*0.68902*0.68912*0.6889
05/13/2020 15:15:00*0.68902*0.68917*0.68917*0.68894
05/13/2020 15:20:00*0.68917*0.68898*0.68932*0.68891
05/13/2020 15:25:00*0.68898*0.68867*0.68902*0.68867
05/13/2020 15:30:00*0.68867*0.68917*0.68929*0.68867
05/13/2020 15:35:00*0.68917*0.68925*0.68936*0.68904
05/13/2020 15:40:00*0.68925*0.68922*0.68943*0.6892
05/13/2020 15:45:00*0.68922*0.68917*0.68942*0.68917
05/13/2020 15:50:00*0.68917*0.68922*0.68936*0.68905
05/13/2020 15:55:00*0.68922*0.68939*0.68962*0.68921
05/13/2020 16:00:00*0.68939*0.68964*0.6898*0.68925
05/13/2020 16:05:00*0.68964*0.68988*0.68992*0.68946
05/13/2020 16:10:00*0.68988*0.68973*0.68994*0.68959
05/13/2020 16:15:00*0.68973*0.68977*0.68977*0.68962
05/13/2020 16:20:00*0.68977*0.68965*0.68982*0.68964
05/13/2020 16:25:00*0.68965*0.68962*0.68976*0.6896
05/13/2020 16:30:00*0.68962*0.68973*0.68977*0.68957
05/13/2020 16:35:00*0.68973*0.68974*0.68988*0.68973
05/13/2020 16:40:00*0.68974*0.68944*0.68975*0.6894
05/13/2020 16:45:00*0.68944*0.68918*0.68946*0.68914
05/13/2020 16:50:00*0.68918*0.68922*0.68933*0.68912
05/13/2020 16:55:00*0.68922*0.68924*0.68936*0.68917
05/13/2020 17:00:00*0.68924*0.68927*0.68948*0.68922
