05/11/2020 17:05:00*0.69442*0.69392*0.69457*0.69361
05/11/2020 17:10:00*0.69392*0.69366*0.69392*0.69364
05/11/2020 17:15:00*0.69366*0.69368*0.69371*0.69362
05/11/2020 17:20:00*0.69368*0.6939*0.69394*0.69367
05/11/2020 17:25:00*0.6939*0.69407*0.69435*0.6939
05/11/2020 17:30:00*0.69407*0.69397*0.69407*0.69395
05/11/2020 17:35:00*0.69397*0.69378*0.69397*0.69372
05/11/2020 17:40:00*0.69378*0.69408*0.69408*0.69378
05/11/2020 17:45:00*0.69408*0.69408*0.69412*0.69406
05/11/2020 17:50:00*0.69408*0.69409*0.69409*0.69402
05/11/2020 17:55:00*0.69409*0.69393*0.69412*0.69392
05/11/2020 18:00:00*0.69393*0.69387*0.694*0.69372
05/11/2020 18:05:00*0.69387*0.69397*0.69407*0.69383
05/11/2020 18:10:00*0.69397*0.69402*0.69404*0.69387
05/11/2020 18:15:00*0.69402*0.69401*0.69412*0.69398
05/11/2020 18:20:00*0.69401*0.69419*0.69419*0.69396
05/11/2020 18:25:00*0.69419*0.69421*0.69429*0.69417
05/11/2020 18:30:00*0.69421*0.69416*0.69421*0.69416
05/11/2020 18:35:00*0.69416*0.6941*0.69416*0.69405
05/11/2020 18:40:00*0.6941*0.6942*0.6942*0.6941
05/11/2020 18:45:00*0.6942*0.69414*0.6942*0.69412
05/11/2020 18:50:00*0.69414*0.69395*0.6942*0.69394
05/11/2020 18:55:00*0.69395*0.69393*0.69399*0.69389
05/11/2020 19:00:00*0.69393*0.69399*0.69406*0.6939
05/11/2020 19:05:00*0.69399*0.69397*0.69404*0.69392
05/11/2020 19:10:00*0.69397*0.69402*0.69402*0.69392
05/11/2020 19:15:00*0.69402*0.69397*0.69402*0.69392
05/11/2020 19:20:00*0.69397*0.69388*0.69398*0.69387
05/11/2020 19:25:00*0.69388*0.69377*0.69392*0.69375
05/11/2020 19:30:00*0.69377*0.69378*0.69382*0.69367
05/11/2020 19:35:00*0.69378*0.69375*0.69382*0.69374
05/11/2020 19:40:00*0.69375*0.69367*0.69377*0.69367
05/11/2020 19:45:00*0.69367*0.69377*0.69382*0.69363
05/11/2020 19:50:00*0.69377*0.69364*0.69382*0.69364
05/11/2020 19:55:00*0.69364*0.69367*0.69382*0.69364
05/11/2020 20:00:00*0.69367*0.69377*0.69378*0.69363
05/11/2020 20:05:00*0.69377*0.69363*0.69384*0.69354
05/11/2020 20:10:00*0.69363*0.6936*0.69367*0.69357
05/11/2020 20:15:00*0.6936*0.69346*0.69368*0.69339
05/11/2020 20:20:00*0.69346*0.69362*0.69367*0.69332
05/11/2020 20:25:00*0.69362*0.69352*0.69367*0.69337
05/11/2020 20:30:00*0.69352*0.69332*0.69374*0.69327
05/11/2020 20:35:00*0.69332*0.6932*0.69338*0.69312
05/11/2020 20:40:00*0.6932*0.69317*0.69327*0.69307
05/11/2020 20:45:00*0.69317*0.69327*0.69338*0.69317
05/11/2020 20:50:00*0.69327*0.69287*0.69327*0.69287
05/11/2020 20:55:00*0.69287*0.69307*0.69312*0.69282
05/11/2020 21:00:00*0.69307*0.69297*0.69307*0.69287
05/11/2020 21:05:00*0.69297*0.69307*0.69309*0.69292
05/11/2020 21:10:00*0.69307*0.69314*0.69317*0.693
05/11/2020 21:15:00*0.69314*0.69318*0.69318*0.69296
05/11/2020 21:20:00*0.69318*0.69312*0.6933*0.69309
05/11/2020 21:25:00*0.69312*0.69321*0.69327*0.69312
05/11/2020 21:30:00*0.69321*0.69339*0.69342*0.69317
05/11/2020 21:35:00*0.69339*0.69352*0.69363*0.69335
05/11/2020 21:40:00*0.69352*0.6933*0.69352*0.69327
05/11/2020 21:45:00*0.6933*0.69317*0.69337*0.69311
05/11/2020 21:50:00*0.69317*0.69313*0.69322*0.69303
05/11/2020 21:55:00*0.69313*0.69302*0.69313*0.69292
05/11/2020 22:00:00*0.69302*0.69307*0.69322*0.69297
05/11/2020 22:05:00*0.69307*0.69307*0.69312*0.69299
05/11/2020 22:10:00*0.69307*0.69324*0.69324*0.69303
05/11/2020 22:15:00*0.69324*0.69318*0.69324*0.69304
05/11/2020 22:20:00*0.69318*0.6931*0.69321*0.69305
05/11/2020 22:25:00*0.6931*0.69311*0.69318*0.6931
05/11/2020 22:30:00*0.69311*0.693*0.6932*0.69298
05/11/2020 22:35:00*0.693*0.69304*0.69306*0.69294
05/11/2020 22:40:00*0.69304*0.69305*0.69312*0.69301
05/11/2020 22:45:00*0.69305*0.69311*0.69311*0.69296
05/11/2020 22:50:00*0.69311*0.69301*0.69315*0.69298
05/11/2020 22:55:00*0.69301*0.6931*0.6932*0.693
05/11/2020 23:00:00*0.6931*0.69299*0.6931*0.6929
05/11/2020 23:05:00*0.69299*0.69279*0.69299*0.69277
05/11/2020 23:10:00*0.69279*0.69297*0.69306*0.69279
05/11/2020 23:15:00*0.69297*0.69277*0.69297*0.69269
05/11/2020 23:20:00*0.69277*0.69272*0.69282*0.69265
05/11/2020 23:25:00*0.69272*0.69265*0.69281*0.69262
05/11/2020 23:30:00*0.69265*0.69264*0.69273*0.69261
05/11/2020 23:35:00*0.69264*0.69268*0.69275*0.69263
05/11/2020 23:40:00*0.69268*0.6926*0.69278*0.69259
05/11/2020 23:45:00*0.6926*0.69257*0.69265*0.69243
05/11/2020 23:50:00*0.69257*0.69257*0.6927*0.69252
05/11/2020 23:55:00*0.69257*0.6926*0.69267*0.69257
05/12/2020 00:00:00*0.6926*0.69265*0.69268*0.69258
05/12/2020 00:05:00*0.69265*0.69282*0.69282*0.69264
05/12/2020 00:10:00*0.69282*0.69285*0.69288*0.69277
05/12/2020 00:15:00*0.69285*0.69259*0.69294*0.69259
05/12/2020 00:20:00*0.69259*0.69287*0.6929*0.69256
05/12/2020 00:25:00*0.69287*0.69289*0.69293*0.69284
05/12/2020 00:30:00*0.69289*0.69282*0.69289*0.69279
05/12/2020 00:35:00*0.69282*0.69277*0.69282*0.69272
05/12/2020 00:40:00*0.69277*0.69287*0.69287*0.69277
05/12/2020 00:45:00*0.69287*0.69287*0.69292*0.69282
05/12/2020 00:50:00*0.69287*0.69302*0.69302*0.69287
05/12/2020 00:55:00*0.69302*0.69288*0.69302*0.69287
05/12/2020 01:00:00*0.69288*0.69287*0.69297*0.69282
05/12/2020 01:05:00*0.69287*0.69288*0.69313*0.69283
05/12/2020 01:10:00*0.69288*0.69279*0.69297*0.69274
05/12/2020 01:15:00*0.69279*0.69287*0.6929*0.69269
05/12/2020 01:20:00*0.69287*0.69304*0.69305*0.69286
05/12/2020 01:25:00*0.69304*0.69308*0.69318*0.69297
05/12/2020 01:30:00*0.69308*0.69311*0.69319*0.69307
05/12/2020 01:35:00*0.69311*0.69337*0.69344*0.69306
05/12/2020 01:40:00*0.69337*0.69328*0.69347*0.69327
05/12/2020 01:45:00*0.69328*0.69332*0.6934*0.69323
05/12/2020 01:50:00*0.69332*0.69333*0.69342*0.69328
05/12/2020 01:55:00*0.69333*0.69323*0.69333*0.69314
05/12/2020 02:00:00*0.69323*0.69321*0.69332*0.69317
05/12/2020 02:05:00*0.69321*0.69292*0.69321*0.6928
05/12/2020 02:10:00*0.69292*0.69282*0.69294*0.69275
05/12/2020 02:15:00*0.69282*0.69285*0.6929*0.69274
05/12/2020 02:20:00*0.69285*0.69277*0.69293*0.69274
05/12/2020 02:25:00*0.69277*0.6925*0.69281*0.69244
05/12/2020 02:30:00*0.6925*0.69232*0.69259*0.69231
05/12/2020 02:35:00*0.69232*0.69235*0.69247*0.69229
05/12/2020 02:40:00*0.69235*0.69264*0.69269*0.69234
05/12/2020 02:45:00*0.69264*0.69265*0.69271*0.69254
05/12/2020 02:50:00*0.69265*0.69242*0.69267*0.69237
05/12/2020 02:55:00*0.69242*0.69234*0.69245*0.69222
05/12/2020 03:00:00*0.69234*0.69217*0.69247*0.69209
05/12/2020 03:05:00*0.69217*0.69252*0.69252*0.69214
05/12/2020 03:10:00*0.69252*0.69272*0.69278*0.69244
05/12/2020 03:15:00*0.69272*0.69294*0.69303*0.69271
05/12/2020 03:20:00*0.69294*0.69323*0.69325*0.69294
05/12/2020 03:25:00*0.69323*0.69324*0.69338*0.69313
05/12/2020 03:30:00*0.69324*0.69303*0.6933*0.69295
05/12/2020 03:35:00*0.69303*0.69307*0.69322*0.693
05/12/2020 03:40:00*0.69307*0.69323*0.69328*0.69302
05/12/2020 03:45:00*0.69323*0.6932*0.69329*0.69302
05/12/2020 03:50:00*0.6932*0.69353*0.69357*0.6932
05/12/2020 03:55:00*0.69353*0.69362*0.69362*0.69347
05/12/2020 04:00:00*0.69362*0.69342*0.69368*0.69334
05/12/2020 04:05:00*0.69342*0.69317*0.69344*0.69302
05/12/2020 04:10:00*0.69317*0.69317*0.69333*0.69309
05/12/2020 04:15:00*0.69317*0.69346*0.69357*0.69317
05/12/2020 04:20:00*0.69346*0.69343*0.6936*0.69333
05/12/2020 04:25:00*0.69343*0.6935*0.69354*0.69329
05/12/2020 04:30:00*0.6935*0.69359*0.69364*0.69342
05/12/2020 04:35:00*0.69359*0.69352*0.69368*0.69339
05/12/2020 04:40:00*0.69352*0.69322*0.69352*0.69319
05/12/2020 04:45:00*0.69322*0.69332*0.69337*0.69312
05/12/2020 04:50:00*0.69332*0.69357*0.69362*0.69327
05/12/2020 04:55:00*0.69357*0.69342*0.69366*0.69342
05/12/2020 05:00:00*0.69342*0.69332*0.69342*0.69318
05/12/2020 05:05:00*0.69332*0.69335*0.69339*0.69303
05/12/2020 05:10:00*0.69335*0.69341*0.69342*0.69321
05/12/2020 05:15:00*0.69341*0.69343*0.69369*0.69339
05/12/2020 05:20:00*0.69343*0.69343*0.69362*0.69342
05/12/2020 05:25:00*0.69343*0.69357*0.69357*0.69337
05/12/2020 05:30:00*0.69357*0.69352*0.69365*0.69338
05/12/2020 05:35:00*0.69352*0.69335*0.69364*0.69334
05/12/2020 05:40:00*0.69335*0.69325*0.6937*0.69323
05/12/2020 05:45:00*0.69325*0.69327*0.69332*0.69316
05/12/2020 05:50:00*0.69327*0.69345*0.6936*0.69327
05/12/2020 05:55:00*0.69345*0.69368*0.69369*0.69344
05/12/2020 06:00:00*0.69368*0.69377*0.69385*0.69354
05/12/2020 06:05:00*0.69377*0.69387*0.69387*0.69367
05/12/2020 06:10:00*0.69387*0.69413*0.69414*0.69379
05/12/2020 06:15:00*0.69413*0.69422*0.69427*0.69408
05/12/2020 06:20:00*0.69422*0.69427*0.69448*0.69412
05/12/2020 06:25:00*0.69427*0.69454*0.69454*0.69424
05/12/2020 06:30:00*0.69454*0.69406*0.69454*0.69399
05/12/2020 06:35:00*0.69406*0.69404*0.69415*0.6939
05/12/2020 06:40:00*0.69404*0.69392*0.69406*0.69391
05/12/2020 06:45:00*0.69392*0.6942*0.69437*0.69389
05/12/2020 06:50:00*0.6942*0.694*0.69425*0.69392
05/12/2020 06:55:00*0.694*0.69383*0.69402*0.69381
05/12/2020 07:00:00*0.69383*0.6937*0.69384*0.69358
05/12/2020 07:05:00*0.6937*0.69347*0.69373*0.69341
05/12/2020 07:10:00*0.69347*0.69342*0.69354*0.69339
05/12/2020 07:15:00*0.69342*0.69334*0.69349*0.69328
05/12/2020 07:20:00*0.69334*0.69325*0.69341*0.69322
05/12/2020 07:25:00*0.69325*0.69323*0.69329*0.69298
05/12/2020 07:30:00*0.69323*0.69327*0.69337*0.69311
05/12/2020 07:35:00*0.69327*0.69354*0.6936*0.69324
05/12/2020 07:40:00*0.69354*0.69345*0.69358*0.6934
05/12/2020 07:45:00*0.69345*0.69346*0.69362*0.69337
05/12/2020 07:50:00*0.69346*0.69368*0.69374*0.69341
05/12/2020 07:55:00*0.69368*0.69368*0.69377*0.69356
05/12/2020 08:00:00*0.69368*0.69379*0.69391*0.69367
05/12/2020 08:05:00*0.69379*0.69374*0.69379*0.69357
05/12/2020 08:10:00*0.69374*0.69325*0.69382*0.69324
05/12/2020 08:15:00*0.69325*0.69283*0.69331*0.69272
05/12/2020 08:20:00*0.69283*0.69273*0.6929*0.69265
05/12/2020 08:25:00*0.69273*0.69294*0.69308*0.69271
05/12/2020 08:30:00*0.69294*0.69281*0.69295*0.69269
05/12/2020 08:35:00*0.69281*0.69233*0.6931*0.69233
05/12/2020 08:40:00*0.69233*0.69257*0.69262*0.69225
05/12/2020 08:45:00*0.69257*0.69245*0.69262*0.69228
05/12/2020 08:50:00*0.69245*0.69249*0.69274*0.69244
05/12/2020 08:55:00*0.69249*0.69217*0.6925*0.69211
05/12/2020 09:00:00*0.69217*0.69232*0.69237*0.69208
05/12/2020 09:05:00*0.69232*0.69209*0.69238*0.69205
05/12/2020 09:10:00*0.69209*0.69188*0.69209*0.69177
05/12/2020 09:15:00*0.69188*0.69056*0.6919*0.69053
05/12/2020 09:20:00*0.69056*0.69058*0.69093*0.69048
05/12/2020 09:25:00*0.69058*0.6905*0.69068*0.6903
05/12/2020 09:30:00*0.6905*0.69084*0.69088*0.69034
05/12/2020 09:35:00*0.69084*0.69105*0.69123*0.69082
05/12/2020 09:40:00*0.69105*0.69097*0.69105*0.69068
05/12/2020 09:45:00*0.69097*0.69084*0.69116*0.69075
05/12/2020 09:50:00*0.69084*0.6902*0.69088*0.6901
05/12/2020 09:55:00*0.6902*0.69006*0.69034*0.68998
05/12/2020 10:00:00*0.69006*0.69034*0.69039*0.68998
05/12/2020 10:05:00*0.69034*0.69019*0.69044*0.69017
05/12/2020 10:10:00*0.69019*0.69092*0.691*0.69019
05/12/2020 10:15:00*0.69092*0.69115*0.69117*0.69091
05/12/2020 10:20:00*0.69115*0.69097*0.69117*0.69087
05/12/2020 10:25:00*0.69097*0.69087*0.69102*0.69079
05/12/2020 10:30:00*0.69087*0.69107*0.69119*0.69087
05/12/2020 10:35:00*0.69107*0.69082*0.69112*0.69077
05/12/2020 10:40:00*0.69082*0.69066*0.69087*0.69061
05/12/2020 10:45:00*0.69066*0.69073*0.69084*0.69057
05/12/2020 10:50:00*0.69073*0.69034*0.69092*0.69032
05/12/2020 10:55:00*0.69034*0.6905*0.69084*0.69028
05/12/2020 11:00:00*0.6905*0.69077*0.691*0.69048
05/12/2020 11:05:00*0.69077*0.69093*0.69106*0.69073
05/12/2020 11:10:00*0.69093*0.6914*0.6914*0.69086
05/12/2020 11:15:00*0.6914*0.69097*0.69158*0.69094
05/12/2020 11:20:00*0.69097*0.69112*0.69121*0.69093
05/12/2020 11:25:00*0.69112*0.69113*0.69137*0.69111
05/12/2020 11:30:00*0.69113*0.69107*0.69118*0.69092
05/12/2020 11:35:00*0.69107*0.69078*0.69122*0.69068
05/12/2020 11:40:00*0.69078*0.691*0.69103*0.69073
05/12/2020 11:45:00*0.691*0.69087*0.69117*0.69085
05/12/2020 11:50:00*0.69087*0.69056*0.69087*0.6905
05/12/2020 11:55:00*0.69056*0.69103*0.69106*0.69053
05/12/2020 12:00:00*0.69103*0.69087*0.6912*0.69087
05/12/2020 12:05:00*0.69087*0.691*0.69107*0.69077
05/12/2020 12:10:00*0.691*0.69055*0.69101*0.69046
05/12/2020 12:15:00*0.69055*0.69086*0.69088*0.69053
05/12/2020 12:20:00*0.69086*0.69114*0.69116*0.69079
05/12/2020 12:25:00*0.69114*0.69122*0.69138*0.691
05/12/2020 12:30:00*0.69122*0.69136*0.69143*0.69122
05/12/2020 12:35:00*0.69136*0.69123*0.69137*0.69108
05/12/2020 12:40:00*0.69123*0.69132*0.69132*0.69111
05/12/2020 12:45:00*0.69132*0.69117*0.69133*0.69113
05/12/2020 12:50:00*0.69117*0.69135*0.69139*0.69108
05/12/2020 12:55:00*0.69135*0.69125*0.69143*0.69122
05/12/2020 13:00:00*0.69125*0.69164*0.69165*0.69125
05/12/2020 13:05:00*0.69164*0.69118*0.69164*0.69117
05/12/2020 13:10:00*0.69118*0.69128*0.6914*0.69118
05/12/2020 13:15:00*0.69128*0.69092*0.69134*0.69089
05/12/2020 13:20:00*0.69092*0.69072*0.69106*0.69062
05/12/2020 13:25:00*0.69072*0.69017*0.69073*0.69015
05/12/2020 13:30:00*0.69017*0.69027*0.69032*0.68999
05/12/2020 13:35:00*0.69027*0.69029*0.69036*0.69012
05/12/2020 13:40:00*0.69029*0.69027*0.69037*0.69017
05/12/2020 13:45:00*0.69027*0.68975*0.69031*0.68972
05/12/2020 13:50:00*0.68975*0.69014*0.69019*0.68975
05/12/2020 13:55:00*0.69014*0.69007*0.69022*0.68994
05/12/2020 14:00:00*0.69007*0.69022*0.69028*0.69
05/12/2020 14:05:00*0.69022*0.6903*0.69034*0.69013
05/12/2020 14:10:00*0.6903*0.69017*0.69036*0.69015
05/12/2020 14:15:00*0.69017*0.68997*0.69021*0.68992
05/12/2020 14:20:00*0.68997*0.68968*0.69003*0.68968
05/12/2020 14:25:00*0.68968*0.68989*0.68993*0.68967
05/12/2020 14:30:00*0.68989*0.68973*0.69004*0.68973
05/12/2020 14:35:00*0.68973*0.68947*0.68977*0.68942
05/12/2020 14:40:00*0.68947*0.68976*0.6898*0.68929
05/12/2020 14:45:00*0.68976*0.68932*0.68976*0.68931
05/12/2020 14:50:00*0.68932*0.68942*0.6895*0.68925
05/12/2020 14:55:00*0.68942*0.68978*0.6898*0.68942
05/12/2020 15:00:00*0.68978*0.68992*0.68999*0.68964
05/12/2020 15:05:00*0.68992*0.6901*0.69015*0.68983
05/12/2020 15:10:00*0.6901*0.69059*0.6906*0.69009
05/12/2020 15:15:00*0.69059*0.69032*0.69063*0.69029
05/12/2020 15:20:00*0.69032*0.69007*0.69035*0.68997
05/12/2020 15:25:00*0.69007*0.68997*0.69013*0.68997
05/12/2020 15:30:00*0.68997*0.68968*0.68998*0.68968
05/12/2020 15:35:00*0.68968*0.68947*0.68982*0.68942
05/12/2020 15:40:00*0.68947*0.68959*0.68963*0.68937
05/12/2020 15:45:00*0.68959*0.68935*0.68959*0.68932
05/12/2020 15:50:00*0.68935*0.68947*0.68952*0.68929
05/12/2020 15:55:00*0.68947*0.68937*0.68947*0.68926
05/12/2020 16:00:00*0.68937*0.68922*0.68952*0.68913
05/12/2020 16:05:00*0.68922*0.68927*0.68952*0.6892
05/12/2020 16:10:00*0.68927*0.68952*0.68952*0.68907
05/12/2020 16:15:00*0.68952*0.68942*0.68961*0.68938
05/12/2020 16:20:00*0.68942*0.68956*0.68962*0.68939
05/12/2020 16:25:00*0.68956*0.68945*0.68957*0.6894
05/12/2020 16:30:00*0.68945*0.68943*0.6895*0.68927
05/12/2020 16:35:00*0.68943*0.68935*0.68943*0.6892
05/12/2020 16:40:00*0.68935*0.68923*0.68936*0.68903
05/12/2020 16:45:00*0.68923*0.68898*0.68923*0.68892
05/12/2020 16:50:00*0.68898*0.68896*0.689*0.68887
05/12/2020 16:55:00*0.68896*0.68855*0.68896*0.68852
05/12/2020 17:00:00*0.68855*0.68842*0.6886*0.68837
