05/10/2020 17:05:00*0.69702*0.69733*0.69733*0.69677
05/10/2020 17:10:00*0.69733*0.69722*0.69757*0.6968
05/10/2020 17:15:00*0.69722*0.69689*0.69725*0.69672
05/10/2020 17:20:00*0.69689*0.69657*0.69689*0.6964
05/10/2020 17:25:00*0.69657*0.69661*0.69673*0.69657
05/10/2020 17:30:00*0.69661*0.69674*0.69689*0.69661
05/10/2020 17:35:00*0.69674*0.69697*0.69697*0.69656
05/10/2020 17:40:00*0.69697*0.69697*0.69697*0.69643
05/10/2020 17:45:00*0.69697*0.69693*0.69697*0.69688
05/10/2020 17:50:00*0.69693*0.69694*0.69694*0.69693
05/10/2020 17:55:00*0.69694*0.69704*0.69705*0.69627
05/10/2020 18:00:00*0.69704*0.69696*0.69708*0.69696
05/10/2020 18:05:00*0.69696*0.69682*0.69697*0.69657
05/10/2020 18:10:00*0.69682*0.69677*0.69702*0.69667
05/10/2020 18:15:00*0.69677*0.6969*0.69697*0.69664
05/10/2020 18:20:00*0.6969*0.69682*0.69712*0.69667
05/10/2020 18:25:00*0.69682*0.69684*0.69688*0.69668
05/10/2020 18:30:00*0.69684*0.69699*0.69703*0.6968
05/10/2020 18:35:00*0.69699*0.69697*0.69711*0.69697
05/10/2020 18:40:00*0.69697*0.69702*0.69712*0.69695
05/10/2020 18:45:00*0.69702*0.69688*0.69706*0.69688
05/10/2020 18:50:00*0.69688*0.69689*0.69692*0.69681
05/10/2020 18:55:00*0.69689*0.6968*0.69694*0.69678
05/10/2020 19:00:00*0.6968*0.69674*0.6968*0.69664
05/10/2020 19:05:00*0.69674*0.69683*0.69692*0.69667
05/10/2020 19:10:00*0.69683*0.69693*0.69697*0.69683
05/10/2020 19:15:00*0.69693*0.69678*0.69696*0.69678
05/10/2020 19:20:00*0.69678*0.69687*0.69692*0.69672
05/10/2020 19:25:00*0.69687*0.69682*0.69692*0.69672
05/10/2020 19:30:00*0.69682*0.69697*0.69697*0.69677
05/10/2020 19:35:00*0.69697*0.69707*0.69712*0.69692
05/10/2020 19:40:00*0.69707*0.69715*0.69717*0.69707
05/10/2020 19:45:00*0.69715*0.69717*0.69727*0.6971
05/10/2020 19:50:00*0.69717*0.69722*0.69727*0.69712
05/10/2020 19:55:00*0.69722*0.69722*0.69722*0.69707
05/10/2020 20:00:00*0.69722*0.69722*0.69727*0.69711
05/10/2020 20:05:00*0.69722*0.69697*0.69727*0.69689
05/10/2020 20:10:00*0.69697*0.69712*0.69717*0.69692
05/10/2020 20:15:00*0.69712*0.69718*0.69724*0.69707
05/10/2020 20:20:00*0.69718*0.69699*0.69722*0.69699
05/10/2020 20:25:00*0.69699*0.69692*0.69702*0.69692
05/10/2020 20:30:00*0.69692*0.69689*0.69697*0.69685
05/10/2020 20:35:00*0.69689*0.69687*0.69697*0.69681
05/10/2020 20:40:00*0.69687*0.69688*0.69693*0.69683
05/10/2020 20:45:00*0.69688*0.69682*0.69693*0.69672
05/10/2020 20:50:00*0.69682*0.69672*0.69682*0.69657
05/10/2020 20:55:00*0.69672*0.69634*0.69673*0.69634
05/10/2020 21:00:00*0.69634*0.69654*0.69673*0.69634
05/10/2020 21:05:00*0.69654*0.69642*0.69662*0.69642
05/10/2020 21:10:00*0.69642*0.69652*0.69652*0.69636
05/10/2020 21:15:00*0.69652*0.69661*0.69666*0.69648
05/10/2020 21:20:00*0.69661*0.69662*0.69669*0.69655
05/10/2020 21:25:00*0.69662*0.69672*0.69679*0.69659
05/10/2020 21:30:00*0.69672*0.69687*0.69687*0.69668
05/10/2020 21:35:00*0.69687*0.69714*0.69717*0.69682
05/10/2020 21:40:00*0.69714*0.69728*0.69731*0.69707
05/10/2020 21:45:00*0.69728*0.69737*0.69747*0.69724
05/10/2020 21:50:00*0.69737*0.69742*0.69747*0.69724
05/10/2020 21:55:00*0.69742*0.69747*0.69748*0.69733
05/10/2020 22:00:00*0.69747*0.69717*0.69747*0.69717
05/10/2020 22:05:00*0.69717*0.69747*0.69757*0.69717
05/10/2020 22:10:00*0.69747*0.69772*0.69777*0.69747
05/10/2020 22:15:00*0.69772*0.69772*0.69782*0.69765
05/10/2020 22:20:00*0.69772*0.69758*0.69773*0.69757
05/10/2020 22:25:00*0.69758*0.69757*0.69767*0.69748
05/10/2020 22:30:00*0.69757*0.69747*0.69764*0.69742
05/10/2020 22:35:00*0.69747*0.69742*0.69747*0.69737
05/10/2020 22:40:00*0.69742*0.69732*0.69742*0.69731
05/10/2020 22:45:00*0.69732*0.69742*0.69745*0.69732
05/10/2020 22:50:00*0.69742*0.69747*0.69757*0.69742
05/10/2020 22:55:00*0.69747*0.69742*0.69747*0.69733
05/10/2020 23:00:00*0.69742*0.69747*0.69747*0.69732
05/10/2020 23:05:00*0.69747*0.69747*0.69757*0.69742
05/10/2020 23:10:00*0.69747*0.6974*0.69752*0.6974
05/10/2020 23:15:00*0.6974*0.69747*0.69751*0.69737
05/10/2020 23:20:00*0.69747*0.69742*0.69748*0.69732
05/10/2020 23:25:00*0.69742*0.69731*0.69743*0.69729
05/10/2020 23:30:00*0.69731*0.69727*0.69738*0.69727
05/10/2020 23:35:00*0.69727*0.69727*0.69738*0.69727
05/10/2020 23:40:00*0.69727*0.69742*0.69745*0.69727
05/10/2020 23:45:00*0.69742*0.69747*0.69752*0.6974
05/10/2020 23:50:00*0.69747*0.69742*0.69749*0.69737
05/10/2020 23:55:00*0.69742*0.69747*0.69752*0.69737
05/11/2020 00:00:00*0.69747*0.69752*0.69752*0.69742
05/11/2020 00:05:00*0.69752*0.69753*0.69767*0.6975
05/11/2020 00:10:00*0.69753*0.69757*0.69757*0.69743
05/11/2020 00:15:00*0.69757*0.69749*0.69758*0.69748
05/11/2020 00:20:00*0.69749*0.69753*0.69753*0.69744
05/11/2020 00:25:00*0.69753*0.69736*0.69753*0.69734
05/11/2020 00:30:00*0.69736*0.69736*0.69739*0.69731
05/11/2020 00:35:00*0.69736*0.69743*0.69743*0.69725
05/11/2020 00:40:00*0.69743*0.69739*0.69743*0.69732
05/11/2020 00:45:00*0.69739*0.69744*0.69744*0.69728
05/11/2020 00:50:00*0.69744*0.69754*0.69759*0.69742
05/11/2020 00:55:00*0.69754*0.69759*0.69764*0.69753
05/11/2020 01:00:00*0.69759*0.69764*0.69767*0.69752
05/11/2020 01:05:00*0.69764*0.69747*0.69768*0.69747
05/11/2020 01:10:00*0.69747*0.69749*0.69757*0.69742
05/11/2020 01:15:00*0.69749*0.69744*0.69756*0.69742
05/11/2020 01:20:00*0.69744*0.69755*0.69757*0.6974
05/11/2020 01:25:00*0.69755*0.6976*0.69767*0.6975
05/11/2020 01:30:00*0.6976*0.69757*0.6976*0.69754
05/11/2020 01:35:00*0.69757*0.69753*0.69759*0.69748
05/11/2020 01:40:00*0.69753*0.69777*0.69777*0.69753
05/11/2020 01:45:00*0.69777*0.69762*0.69777*0.6975
05/11/2020 01:50:00*0.69762*0.69757*0.69762*0.6975
05/11/2020 01:55:00*0.69757*0.69762*0.69767*0.69756
05/11/2020 02:00:00*0.69762*0.69737*0.69763*0.69737
05/11/2020 02:05:00*0.69737*0.69727*0.69742*0.69717
05/11/2020 02:10:00*0.69727*0.69733*0.69734*0.69712
05/11/2020 02:15:00*0.69733*0.69763*0.69763*0.69731
05/11/2020 02:20:00*0.69763*0.69767*0.69775*0.69752
05/11/2020 02:25:00*0.69767*0.69758*0.6977*0.69752
05/11/2020 02:30:00*0.69758*0.69778*0.69793*0.69752
05/11/2020 02:35:00*0.69778*0.69788*0.69797*0.69772
05/11/2020 02:40:00*0.69788*0.69797*0.69803*0.69786
05/11/2020 02:45:00*0.69797*0.69793*0.69805*0.69787
05/11/2020 02:50:00*0.69793*0.69802*0.69808*0.69792
05/11/2020 02:55:00*0.69802*0.69789*0.69807*0.6978
05/11/2020 03:00:00*0.69789*0.69811*0.69819*0.69785
05/11/2020 03:05:00*0.69811*0.69807*0.69812*0.69784
05/11/2020 03:10:00*0.69807*0.69798*0.69812*0.69779
05/11/2020 03:15:00*0.69798*0.6984*0.6984*0.69792
05/11/2020 03:20:00*0.6984*0.69837*0.6986*0.69822
05/11/2020 03:25:00*0.69837*0.69823*0.69842*0.69809
05/11/2020 03:30:00*0.69823*0.69822*0.69837*0.69815
05/11/2020 03:35:00*0.69822*0.69762*0.69822*0.69762
05/11/2020 03:40:00*0.69762*0.69792*0.698*0.69762
05/11/2020 03:45:00*0.69792*0.69753*0.69794*0.69752
05/11/2020 03:50:00*0.69753*0.69719*0.69754*0.69714
05/11/2020 03:55:00*0.69719*0.69732*0.69758*0.69718
05/11/2020 04:00:00*0.69732*0.69729*0.69738*0.69714
05/11/2020 04:05:00*0.69729*0.69712*0.69737*0.69702
05/11/2020 04:10:00*0.69712*0.69676*0.69717*0.69674
05/11/2020 04:15:00*0.69676*0.697*0.69715*0.69676
05/11/2020 04:20:00*0.697*0.69716*0.69722*0.697
05/11/2020 04:25:00*0.69716*0.69725*0.69738*0.69715
05/11/2020 04:30:00*0.69725*0.69722*0.69737*0.69702
05/11/2020 04:35:00*0.69722*0.69735*0.69739*0.69696
05/11/2020 04:40:00*0.69735*0.69722*0.69744*0.69711
05/11/2020 04:45:00*0.69722*0.69701*0.6973*0.697
05/11/2020 04:50:00*0.69701*0.69687*0.69707*0.69676
05/11/2020 04:55:00*0.69687*0.69713*0.69721*0.69663
05/11/2020 05:00:00*0.69713*0.69691*0.69716*0.69689
05/11/2020 05:05:00*0.69691*0.6967*0.69698*0.69669
05/11/2020 05:10:00*0.6967*0.6968*0.69688*0.69662
05/11/2020 05:15:00*0.6968*0.69677*0.69697*0.69674
05/11/2020 05:20:00*0.69677*0.69678*0.69691*0.69663
05/11/2020 05:25:00*0.69678*0.69663*0.69685*0.69659
05/11/2020 05:30:00*0.69663*0.69632*0.69663*0.69631
05/11/2020 05:35:00*0.69632*0.69614*0.69632*0.69612
05/11/2020 05:40:00*0.69614*0.69627*0.69632*0.69595
05/11/2020 05:45:00*0.69627*0.69608*0.69627*0.69603
05/11/2020 05:50:00*0.69608*0.69611*0.69618*0.69597
05/11/2020 05:55:00*0.69611*0.69605*0.69617*0.69596
05/11/2020 06:00:00*0.69605*0.69519*0.69605*0.69508
05/11/2020 06:05:00*0.69519*0.69552*0.69552*0.69503
05/11/2020 06:10:00*0.69552*0.69553*0.69562*0.6954
05/11/2020 06:15:00*0.69553*0.69564*0.69583*0.69552
05/11/2020 06:20:00*0.69564*0.69505*0.69565*0.69504
05/11/2020 06:25:00*0.69505*0.69506*0.6952*0.695
05/11/2020 06:30:00*0.69506*0.69497*0.6952*0.69489
05/11/2020 06:35:00*0.69497*0.6953*0.69532*0.6949
05/11/2020 06:40:00*0.6953*0.69521*0.69534*0.69511
05/11/2020 06:45:00*0.69521*0.69513*0.69535*0.69492
05/11/2020 06:50:00*0.69513*0.69545*0.69554*0.69513
05/11/2020 06:55:00*0.69545*0.69532*0.69546*0.69523
05/11/2020 07:00:00*0.69532*0.69556*0.69556*0.69525
05/11/2020 07:05:00*0.69556*0.69544*0.6956*0.69535
05/11/2020 07:10:00*0.69544*0.69533*0.69569*0.69533
05/11/2020 07:15:00*0.69533*0.6954*0.6955*0.6952
05/11/2020 07:20:00*0.6954*0.69521*0.69554*0.69519
05/11/2020 07:25:00*0.69521*0.69502*0.69528*0.69494
05/11/2020 07:30:00*0.69502*0.69517*0.6952*0.69498
05/11/2020 07:35:00*0.69517*0.69502*0.69532*0.69496
05/11/2020 07:40:00*0.69502*0.69463*0.69502*0.69462
05/11/2020 07:45:00*0.69463*0.69433*0.69465*0.69429
05/11/2020 07:50:00*0.69433*0.69448*0.6945*0.69418
05/11/2020 07:55:00*0.69448*0.69419*0.69449*0.69407
05/11/2020 08:00:00*0.69419*0.69377*0.69422*0.69371
05/11/2020 08:05:00*0.69377*0.69462*0.69485*0.69377
05/11/2020 08:10:00*0.69462*0.69453*0.69482*0.69444
05/11/2020 08:15:00*0.69453*0.69466*0.69468*0.6945
05/11/2020 08:20:00*0.69466*0.6948*0.69497*0.6945
05/11/2020 08:25:00*0.6948*0.69492*0.69492*0.69453
05/11/2020 08:30:00*0.69492*0.69458*0.69501*0.69454
05/11/2020 08:35:00*0.69458*0.69443*0.69473*0.69432
05/11/2020 08:40:00*0.69443*0.69451*0.69456*0.69405
05/11/2020 08:45:00*0.69451*0.69393*0.69466*0.6938
05/11/2020 08:50:00*0.69393*0.69417*0.69438*0.69393
05/11/2020 08:55:00*0.69417*0.69411*0.6943*0.69398
05/11/2020 09:00:00*0.69411*0.69432*0.69435*0.69401
05/11/2020 09:05:00*0.69432*0.69447*0.69457*0.69407
05/11/2020 09:10:00*0.69447*0.69452*0.6946*0.6942
05/11/2020 09:15:00*0.69452*0.69462*0.69479*0.69437
05/11/2020 09:20:00*0.69462*0.69482*0.69486*0.69448
05/11/2020 09:25:00*0.69482*0.6944*0.69492*0.69433
05/11/2020 09:30:00*0.6944*0.69418*0.6944*0.69397
05/11/2020 09:35:00*0.69418*0.69417*0.69442*0.69391
05/11/2020 09:40:00*0.69417*0.69464*0.69471*0.69413
05/11/2020 09:45:00*0.69464*0.69487*0.6949*0.69449
05/11/2020 09:50:00*0.69487*0.69446*0.69497*0.69443
05/11/2020 09:55:00*0.69446*0.69423*0.69451*0.69394
05/11/2020 10:00:00*0.69423*0.69377*0.69424*0.69373
05/11/2020 10:05:00*0.69377*0.6941*0.69427*0.69368
05/11/2020 10:10:00*0.6941*0.69398*0.69431*0.69393
05/11/2020 10:15:00*0.69398*0.69364*0.69399*0.69351
05/11/2020 10:20:00*0.69364*0.69322*0.69369*0.69297
05/11/2020 10:25:00*0.69322*0.69354*0.69372*0.69302
05/11/2020 10:30:00*0.69354*0.69337*0.69372*0.69337
05/11/2020 10:35:00*0.69337*0.69394*0.69394*0.69334
05/11/2020 10:40:00*0.69394*0.69399*0.69422*0.69352
05/11/2020 10:45:00*0.69399*0.69464*0.69464*0.69392
05/11/2020 10:50:00*0.69464*0.69437*0.69476*0.69421
05/11/2020 10:55:00*0.69437*0.69412*0.69468*0.69387
05/11/2020 11:00:00*0.69412*0.693*0.69412*0.69282
05/11/2020 11:05:00*0.693*0.69312*0.69334*0.69297
05/11/2020 11:10:00*0.69312*0.69271*0.69312*0.69243
05/11/2020 11:15:00*0.69271*0.69313*0.6933*0.69259
05/11/2020 11:20:00*0.69313*0.69299*0.69321*0.69278
05/11/2020 11:25:00*0.69299*0.69282*0.69304*0.69277
05/11/2020 11:30:00*0.69282*0.69294*0.69305*0.69266
05/11/2020 11:35:00*0.69294*0.693*0.69317*0.69277
05/11/2020 11:40:00*0.693*0.69327*0.69338*0.69288
05/11/2020 11:45:00*0.69327*0.69334*0.69354*0.69327
05/11/2020 11:50:00*0.69334*0.69327*0.69347*0.69327
05/11/2020 11:55:00*0.69327*0.69309*0.69333*0.69307
05/11/2020 12:00:00*0.69309*0.69305*0.69352*0.69299
05/11/2020 12:05:00*0.69305*0.6931*0.69322*0.6929
05/11/2020 12:10:00*0.6931*0.69302*0.69314*0.6929
05/11/2020 12:15:00*0.69302*0.69276*0.69302*0.69271
05/11/2020 12:20:00*0.69276*0.69321*0.6934*0.69275
05/11/2020 12:25:00*0.69321*0.6935*0.69352*0.69314
05/11/2020 12:30:00*0.6935*0.69341*0.69352*0.6933
05/11/2020 12:35:00*0.69341*0.69357*0.69358*0.69335
05/11/2020 12:40:00*0.69357*0.69368*0.69379*0.69347
05/11/2020 12:45:00*0.69368*0.69368*0.69369*0.69342
05/11/2020 12:50:00*0.69368*0.69349*0.69375*0.69345
05/11/2020 12:55:00*0.69349*0.69377*0.69377*0.69349
05/11/2020 13:00:00*0.69377*0.69398*0.69398*0.69371
05/11/2020 13:05:00*0.69398*0.69372*0.69398*0.69357
05/11/2020 13:10:00*0.69372*0.69385*0.69392*0.69372
05/11/2020 13:15:00*0.69385*0.69392*0.69393*0.69382
05/11/2020 13:20:00*0.69392*0.69393*0.69393*0.69372
05/11/2020 13:25:00*0.69393*0.69372*0.69393*0.69359
05/11/2020 13:30:00*0.69372*0.69402*0.69407*0.69372
05/11/2020 13:35:00*0.69402*0.69407*0.69412*0.69394
05/11/2020 13:40:00*0.69407*0.69422*0.69428*0.69402
05/11/2020 13:45:00*0.69422*0.69383*0.69422*0.69382
05/11/2020 13:50:00*0.69383*0.69362*0.69387*0.69359
05/11/2020 13:55:00*0.69362*0.69368*0.69373*0.69357
05/11/2020 14:00:00*0.69368*0.69362*0.69372*0.69357
05/11/2020 14:05:00*0.69362*0.69338*0.69366*0.69335
05/11/2020 14:10:00*0.69338*0.69344*0.69344*0.69309
05/11/2020 14:15:00*0.69344*0.69328*0.69346*0.6932
05/11/2020 14:20:00*0.69328*0.69341*0.69342*0.69312
05/11/2020 14:25:00*0.69341*0.69362*0.69362*0.69341
05/11/2020 14:30:00*0.69362*0.69344*0.6937*0.69339
05/11/2020 14:35:00*0.69344*0.69375*0.69377*0.69343
05/11/2020 14:40:00*0.69375*0.69387*0.69387*0.6937
05/11/2020 14:45:00*0.69387*0.69352*0.69387*0.69347
05/11/2020 14:50:00*0.69352*0.69362*0.69367*0.69347
05/11/2020 14:55:00*0.69362*0.69363*0.69373*0.69342
05/11/2020 15:00:00*0.69363*0.69357*0.69372*0.69349
05/11/2020 15:05:00*0.69357*0.69342*0.69362*0.69342
05/11/2020 15:10:00*0.69342*0.69352*0.69352*0.69339
05/11/2020 15:15:00*0.69352*0.69347*0.69354*0.69342
05/11/2020 15:20:00*0.69347*0.69357*0.69362*0.69339
05/11/2020 15:25:00*0.69357*0.69367*0.69372*0.69352
05/11/2020 15:30:00*0.69367*0.69372*0.69382*0.6936
05/11/2020 15:35:00*0.69372*0.69372*0.69377*0.69352
05/11/2020 15:40:00*0.69372*0.69388*0.6939*0.69369
05/11/2020 15:45:00*0.69388*0.69393*0.69396*0.69382
05/11/2020 15:50:00*0.69393*0.69387*0.69399*0.69382
05/11/2020 15:55:00*0.69387*0.69377*0.69399*0.69377
05/11/2020 16:00:00*0.69377*0.69357*0.69382*0.69354
05/11/2020 16:05:00*0.69357*0.6936*0.69365*0.69346
05/11/2020 16:10:00*0.6936*0.69368*0.69368*0.69346
05/11/2020 16:15:00*0.69368*0.69389*0.69392*0.69363
05/11/2020 16:20:00*0.69389*0.69377*0.6939*0.69377
05/11/2020 16:25:00*0.69377*0.69382*0.69383*0.69374
05/11/2020 16:30:00*0.69382*0.69377*0.69387*0.69372
05/11/2020 16:35:00*0.69377*0.69407*0.69407*0.69377
05/11/2020 16:40:00*0.69407*0.69396*0.69409*0.69392
05/11/2020 16:45:00*0.69396*0.6937*0.69399*0.69367
05/11/2020 16:50:00*0.6937*0.69367*0.69391*0.69362
05/11/2020 16:55:00*0.69367*0.69372*0.69382*0.69365
05/11/2020 17:00:00*0.69372*0.69442*0.69447*0.69367
