05/06/2020 17:05:00*0.68907*0.68917*0.68922*0.68852
05/06/2020 17:10:00*0.68917*0.68904*0.68917*0.68904
05/06/2020 17:15:00*0.68904*0.68872*0.68905*0.68871
05/06/2020 17:20:00*0.68872*0.68903*0.68904*0.6887
05/06/2020 17:25:00*0.68903*0.68882*0.68904*0.68879
05/06/2020 17:30:00*0.68882*0.68879*0.68882*0.68879
05/06/2020 17:35:00*0.68879*0.68862*0.68879*0.68857
05/06/2020 17:40:00*0.68862*0.68888*0.68888*0.68857
05/06/2020 17:45:00*0.68888*0.68885*0.68888*0.68884
05/06/2020 17:50:00*0.68885*0.68891*0.68891*0.68884
05/06/2020 17:55:00*0.68891*0.68876*0.68903*0.68873
05/06/2020 18:00:00*0.68876*0.68857*0.68887*0.68857
05/06/2020 18:05:00*0.68857*0.68889*0.68897*0.68857
05/06/2020 18:10:00*0.68889*0.68875*0.6889*0.68872
05/06/2020 18:15:00*0.68875*0.68875*0.68876*0.68867
05/06/2020 18:20:00*0.68875*0.68872*0.68877*0.68864
05/06/2020 18:25:00*0.68872*0.68857*0.68873*0.68855
05/06/2020 18:30:00*0.68857*0.68815*0.6886*0.68805
05/06/2020 18:35:00*0.68815*0.68805*0.68816*0.68802
05/06/2020 18:40:00*0.68805*0.68819*0.68829*0.68805
05/06/2020 18:45:00*0.68819*0.688*0.68819*0.688
05/06/2020 18:50:00*0.688*0.6879*0.68803*0.6878
05/06/2020 18:55:00*0.6879*0.68781*0.688*0.68781
05/06/2020 19:00:00*0.68781*0.68781*0.68784*0.68758
05/06/2020 19:05:00*0.68781*0.68817*0.68817*0.6878
05/06/2020 19:10:00*0.68817*0.68807*0.68817*0.68802
05/06/2020 19:15:00*0.68807*0.68819*0.68822*0.68806
05/06/2020 19:20:00*0.68819*0.68817*0.68827*0.68813
05/06/2020 19:25:00*0.68817*0.68812*0.68822*0.68812
05/06/2020 19:30:00*0.68812*0.68817*0.68826*0.68812
05/06/2020 19:35:00*0.68817*0.68814*0.68822*0.68809
05/06/2020 19:40:00*0.68814*0.68829*0.68833*0.68804
05/06/2020 19:45:00*0.68829*0.68838*0.68841*0.68824
05/06/2020 19:50:00*0.68838*0.68832*0.68852*0.68832
05/06/2020 19:55:00*0.68832*0.68837*0.68848*0.68829
05/06/2020 20:00:00*0.68837*0.68847*0.68849*0.68837
05/06/2020 20:05:00*0.68847*0.68879*0.68887*0.68847
05/06/2020 20:10:00*0.68879*0.68868*0.6888*0.6886
05/06/2020 20:15:00*0.68868*0.68877*0.68887*0.68867
05/06/2020 20:20:00*0.68877*0.68893*0.68893*0.68867
05/06/2020 20:25:00*0.68893*0.68894*0.68903*0.68884
05/06/2020 20:30:00*0.68894*0.68889*0.68897*0.68884
05/06/2020 20:35:00*0.68889*0.68913*0.68914*0.68888
05/06/2020 20:40:00*0.68913*0.68941*0.68942*0.68912
05/06/2020 20:45:00*0.68941*0.68952*0.68957*0.68939
05/06/2020 20:50:00*0.68952*0.68958*0.68964*0.68952
05/06/2020 20:55:00*0.68958*0.6897*0.6897*0.68942
05/06/2020 21:00:00*0.6897*0.68952*0.6897*0.68937
05/06/2020 21:05:00*0.68952*0.68947*0.68957*0.68944
05/06/2020 21:10:00*0.68947*0.68952*0.68954*0.68938
05/06/2020 21:15:00*0.68952*0.68958*0.68962*0.68947
05/06/2020 21:20:00*0.68958*0.68959*0.68967*0.68951
05/06/2020 21:25:00*0.68959*0.68969*0.68974*0.68958
05/06/2020 21:30:00*0.68969*0.68966*0.6897*0.68953
05/06/2020 21:35:00*0.68966*0.68967*0.68976*0.68962
05/06/2020 21:40:00*0.68967*0.68969*0.6898*0.68962
05/06/2020 21:45:00*0.68969*0.68986*0.68988*0.68968
05/06/2020 21:50:00*0.68986*0.68973*0.68986*0.68957
05/06/2020 21:55:00*0.68973*0.68962*0.68978*0.68949
05/06/2020 22:00:00*0.68962*0.68963*0.68968*0.68954
05/06/2020 22:05:00*0.68963*0.68942*0.68964*0.68932
05/06/2020 22:10:00*0.68942*0.68947*0.68947*0.6893
05/06/2020 22:15:00*0.68947*0.68942*0.68947*0.68937
05/06/2020 22:20:00*0.68942*0.68953*0.68953*0.68942
05/06/2020 22:25:00*0.68953*0.68965*0.68968*0.68952
05/06/2020 22:30:00*0.68965*0.68978*0.68978*0.68954
05/06/2020 22:35:00*0.68978*0.68978*0.68982*0.68974
05/06/2020 22:40:00*0.68978*0.68987*0.68993*0.68976
05/06/2020 22:45:00*0.68987*0.68993*0.69*0.68985
05/06/2020 22:50:00*0.68993*0.68986*0.69002*0.68983
05/06/2020 22:55:00*0.68986*0.68985*0.6899*0.68979
05/06/2020 23:00:00*0.68985*0.68988*0.68996*0.68985
05/06/2020 23:05:00*0.68988*0.69005*0.69015*0.68987
05/06/2020 23:10:00*0.69005*0.68996*0.69016*0.68992
05/06/2020 23:15:00*0.68996*0.69008*0.69019*0.68996
05/06/2020 23:20:00*0.69008*0.69006*0.69015*0.69004
05/06/2020 23:25:00*0.69006*0.68978*0.69007*0.68977
05/06/2020 23:30:00*0.68978*0.68978*0.68986*0.68977
05/06/2020 23:35:00*0.68978*0.68987*0.68993*0.68977
05/06/2020 23:40:00*0.68987*0.68992*0.68997*0.68987
05/06/2020 23:45:00*0.68992*0.6898*0.68992*0.68979
05/06/2020 23:50:00*0.6898*0.68977*0.68987*0.68976
05/06/2020 23:55:00*0.68977*0.68981*0.68985*0.68973
05/07/2020 00:00:00*0.68981*0.68981*0.68984*0.68977
05/07/2020 00:05:00*0.68981*0.68982*0.68987*0.68972
05/07/2020 00:10:00*0.68982*0.68982*0.68987*0.6898
05/07/2020 00:15:00*0.68982*0.68987*0.68992*0.6898
05/07/2020 00:20:00*0.68987*0.68997*0.69*0.68987
05/07/2020 00:25:00*0.68997*0.6901*0.69012*0.68993
05/07/2020 00:30:00*0.6901*0.69002*0.69012*0.69001
05/07/2020 00:35:00*0.69002*0.69008*0.69019*0.68997
05/07/2020 00:40:00*0.69008*0.69007*0.69017*0.69005
05/07/2020 00:45:00*0.69007*0.69003*0.69009*0.69002
05/07/2020 00:50:00*0.69003*0.69008*0.6901*0.68998
05/07/2020 00:55:00*0.69008*0.69008*0.69012*0.68996
05/07/2020 01:00:00*0.69008*0.69012*0.69014*0.69005
05/07/2020 01:05:00*0.69012*0.69002*0.69013*0.69002
05/07/2020 01:10:00*0.69002*0.68999*0.69007*0.68997
05/07/2020 01:15:00*0.68999*0.69016*0.69017*0.68996
05/07/2020 01:20:00*0.69016*0.69041*0.69047*0.69009
05/07/2020 01:25:00*0.69041*0.69042*0.69044*0.69034
05/07/2020 01:30:00*0.69042*0.69048*0.69052*0.69038
05/07/2020 01:35:00*0.69048*0.69051*0.69052*0.69047
05/07/2020 01:40:00*0.69051*0.69062*0.69063*0.6905
05/07/2020 01:45:00*0.69062*0.69065*0.69073*0.69057
05/07/2020 01:50:00*0.69065*0.69067*0.6908*0.69063
05/07/2020 01:55:00*0.69067*0.69076*0.69081*0.69064
05/07/2020 02:00:00*0.69076*0.69077*0.69085*0.69062
05/07/2020 02:05:00*0.69077*0.69102*0.69137*0.69064
05/07/2020 02:10:00*0.69102*0.69078*0.69117*0.69075
05/07/2020 02:15:00*0.69078*0.69052*0.6908*0.69051
05/07/2020 02:20:00*0.69052*0.69033*0.69059*0.69018
05/07/2020 02:25:00*0.69033*0.69037*0.69047*0.69031
05/07/2020 02:30:00*0.69037*0.69035*0.69043*0.69027
05/07/2020 02:35:00*0.69035*0.69059*0.69061*0.69032
05/07/2020 02:40:00*0.69059*0.69049*0.69061*0.6903
05/07/2020 02:45:00*0.69049*0.69067*0.69079*0.69049
05/07/2020 02:50:00*0.69067*0.69068*0.69076*0.69057
05/07/2020 02:55:00*0.69068*0.69054*0.69087*0.6905
05/07/2020 03:00:00*0.69054*0.69072*0.69079*0.69048
05/07/2020 03:05:00*0.69072*0.6908*0.69094*0.69064
05/07/2020 03:10:00*0.6908*0.6909*0.69127*0.69063
05/07/2020 03:15:00*0.6909*0.69075*0.69093*0.69069
05/07/2020 03:20:00*0.69075*0.69087*0.69091*0.69047
05/07/2020 03:25:00*0.69087*0.69074*0.69092*0.69067
05/07/2020 03:30:00*0.69074*0.6908*0.69087*0.69067
05/07/2020 03:35:00*0.6908*0.69117*0.69119*0.69074
05/07/2020 03:40:00*0.69117*0.69112*0.69137*0.69103
05/07/2020 03:45:00*0.69112*0.69158*0.69172*0.69112
05/07/2020 03:50:00*0.69158*0.69187*0.69195*0.69157
05/07/2020 03:55:00*0.69187*0.69203*0.69226*0.69178
05/07/2020 04:00:00*0.69203*0.69203*0.69207*0.69192
05/07/2020 04:05:00*0.69203*0.69213*0.69224*0.69183
05/07/2020 04:10:00*0.69213*0.69232*0.69237*0.69197
05/07/2020 04:15:00*0.69232*0.69227*0.69242*0.69209
05/07/2020 04:20:00*0.69227*0.69222*0.69257*0.69222
05/07/2020 04:25:00*0.69222*0.69232*0.69242*0.69222
05/07/2020 04:30:00*0.69232*0.69228*0.6925*0.69222
05/07/2020 04:35:00*0.69228*0.69224*0.69252*0.69218
05/07/2020 04:40:00*0.69224*0.69252*0.6926*0.69221
05/07/2020 04:45:00*0.69252*0.69237*0.69268*0.69235
05/07/2020 04:50:00*0.69237*0.69219*0.69238*0.69219
05/07/2020 04:55:00*0.69219*0.69245*0.69256*0.69218
05/07/2020 05:00:00*0.69245*0.69232*0.69265*0.69232
05/07/2020 05:05:00*0.69232*0.69252*0.69268*0.69227
05/07/2020 05:10:00*0.69252*0.69291*0.69298*0.69248
05/07/2020 05:15:00*0.69291*0.69293*0.69309*0.6928
05/07/2020 05:20:00*0.69293*0.69288*0.69304*0.69279
05/07/2020 05:25:00*0.69288*0.69314*0.69317*0.69273
05/07/2020 05:30:00*0.69314*0.69337*0.69358*0.69306
05/07/2020 05:35:00*0.69337*0.69331*0.69338*0.6931
05/07/2020 05:40:00*0.69331*0.69317*0.69349*0.69302
05/07/2020 05:45:00*0.69317*0.69299*0.69323*0.69288
05/07/2020 05:50:00*0.69299*0.69308*0.69313*0.69287
05/07/2020 05:55:00*0.69308*0.69255*0.6932*0.69251
05/07/2020 06:00:00*0.69255*0.69243*0.6928*0.69243
05/07/2020 06:05:00*0.69243*0.69206*0.69244*0.69201
05/07/2020 06:10:00*0.69206*0.69292*0.69297*0.69203
05/07/2020 06:15:00*0.69292*0.69308*0.69315*0.69292
05/07/2020 06:20:00*0.69308*0.69342*0.69342*0.69308
05/07/2020 06:25:00*0.69342*0.69339*0.69347*0.69314
05/07/2020 06:30:00*0.69339*0.69332*0.69345*0.69304
05/07/2020 06:35:00*0.69332*0.69332*0.69347*0.69297
05/07/2020 06:40:00*0.69332*0.69314*0.69343*0.69311
05/07/2020 06:45:00*0.69314*0.69322*0.69332*0.69307
05/07/2020 06:50:00*0.69322*0.69283*0.69339*0.69282
05/07/2020 06:55:00*0.69283*0.6927*0.69283*0.69256
05/07/2020 07:00:00*0.6927*0.69284*0.69296*0.69266
05/07/2020 07:05:00*0.69284*0.69289*0.69296*0.69276
05/07/2020 07:10:00*0.69289*0.69331*0.69333*0.69278
05/07/2020 07:15:00*0.69331*0.69332*0.69335*0.69313
05/07/2020 07:20:00*0.69332*0.69323*0.69334*0.69314
05/07/2020 07:25:00*0.69323*0.69348*0.69364*0.69321
05/07/2020 07:30:00*0.69348*0.69337*0.69362*0.69332
05/07/2020 07:35:00*0.69337*0.69356*0.69356*0.69334
05/07/2020 07:40:00*0.69356*0.69343*0.69356*0.69336
05/07/2020 07:45:00*0.69343*0.69318*0.69351*0.69316
05/07/2020 07:50:00*0.69318*0.69319*0.69327*0.69311
05/07/2020 07:55:00*0.69319*0.69329*0.69333*0.69309
05/07/2020 08:00:00*0.69329*0.69316*0.6933*0.69301
05/07/2020 08:05:00*0.69316*0.69318*0.69319*0.69292
05/07/2020 08:10:00*0.69318*0.69327*0.69339*0.69315
05/07/2020 08:15:00*0.69327*0.69352*0.69352*0.69325
05/07/2020 08:20:00*0.69352*0.69387*0.69394*0.69352
05/07/2020 08:25:00*0.69387*0.69422*0.69439*0.69386
05/07/2020 08:30:00*0.69422*0.69397*0.69432*0.69397
05/07/2020 08:35:00*0.69397*0.69331*0.69414*0.69331
05/07/2020 08:40:00*0.69331*0.69327*0.69346*0.69327
05/07/2020 08:45:00*0.69327*0.69308*0.69329*0.69289
05/07/2020 08:50:00*0.69308*0.69322*0.69332*0.69302
05/07/2020 08:55:00*0.69322*0.6931*0.69323*0.69302
05/07/2020 09:00:00*0.6931*0.69321*0.6933*0.693
05/07/2020 09:05:00*0.69321*0.69302*0.69326*0.69286
05/07/2020 09:10:00*0.69302*0.69296*0.69308*0.69287
05/07/2020 09:15:00*0.69296*0.69322*0.69322*0.69287
05/07/2020 09:20:00*0.69322*0.69338*0.69356*0.6932
05/07/2020 09:25:00*0.69338*0.69304*0.69348*0.69304
05/07/2020 09:30:00*0.69304*0.69317*0.69318*0.69271
05/07/2020 09:35:00*0.69317*0.69362*0.69364*0.69317
05/07/2020 09:40:00*0.69362*0.69376*0.69391*0.69337
05/07/2020 09:45:00*0.69376*0.69377*0.69385*0.69358
05/07/2020 09:50:00*0.69377*0.69372*0.69388*0.69328
05/07/2020 09:55:00*0.69372*0.69514*0.69536*0.69372
05/07/2020 10:00:00*0.69514*0.69502*0.69556*0.695
05/07/2020 10:05:00*0.69502*0.69503*0.69521*0.69475
05/07/2020 10:10:00*0.69503*0.69585*0.6959*0.69501
05/07/2020 10:15:00*0.69585*0.69539*0.69602*0.69538
05/07/2020 10:20:00*0.69539*0.69579*0.6958*0.69523
05/07/2020 10:25:00*0.69579*0.69576*0.69579*0.69549
05/07/2020 10:30:00*0.69576*0.69562*0.696*0.69518
05/07/2020 10:35:00*0.69562*0.69522*0.69582*0.69517
05/07/2020 10:40:00*0.69522*0.69527*0.69543*0.69487
05/07/2020 10:45:00*0.69527*0.69632*0.69638*0.69516
05/07/2020 10:50:00*0.69632*0.6968*0.69684*0.69619
05/07/2020 10:55:00*0.6968*0.69687*0.69699*0.69674
05/07/2020 11:00:00*0.69687*0.6968*0.69757*0.69677
05/07/2020 11:05:00*0.6968*0.69679*0.69702*0.69655
05/07/2020 11:10:00*0.69679*0.6966*0.69693*0.69645
05/07/2020 11:15:00*0.6966*0.69667*0.69692*0.69657
05/07/2020 11:20:00*0.69667*0.69742*0.69742*0.69642
05/07/2020 11:25:00*0.69742*0.69733*0.69774*0.69722
05/07/2020 11:30:00*0.69733*0.69724*0.6975*0.69722
05/07/2020 11:35:00*0.69724*0.69755*0.69778*0.69717
05/07/2020 11:40:00*0.69755*0.69777*0.69791*0.6975
05/07/2020 11:45:00*0.69777*0.69827*0.69849*0.69777
05/07/2020 11:50:00*0.69827*0.69807*0.69835*0.69802
05/07/2020 11:55:00*0.69807*0.69782*0.69813*0.69772
05/07/2020 12:00:00*0.69782*0.69734*0.69802*0.69732
05/07/2020 12:05:00*0.69734*0.69784*0.69788*0.69722
05/07/2020 12:10:00*0.69784*0.69766*0.69785*0.69766
05/07/2020 12:15:00*0.69766*0.69826*0.69834*0.69746
05/07/2020 12:20:00*0.69826*0.69807*0.69832*0.69791
05/07/2020 12:25:00*0.69807*0.69783*0.69812*0.69762
05/07/2020 12:30:00*0.69783*0.69807*0.69839*0.69775
05/07/2020 12:35:00*0.69807*0.69774*0.69807*0.69772
05/07/2020 12:40:00*0.69774*0.69781*0.69785*0.69748
05/07/2020 12:45:00*0.69781*0.69707*0.69781*0.69702
05/07/2020 12:50:00*0.69707*0.69688*0.69718*0.69682
05/07/2020 12:55:00*0.69688*0.69668*0.69699*0.69646
05/07/2020 13:00:00*0.69668*0.69683*0.69683*0.69647
05/07/2020 13:05:00*0.69683*0.69703*0.69709*0.69672
05/07/2020 13:10:00*0.69703*0.69663*0.69709*0.69658
05/07/2020 13:15:00*0.69663*0.69661*0.69675*0.69655
05/07/2020 13:20:00*0.69661*0.69642*0.69661*0.69635
05/07/2020 13:25:00*0.69642*0.69653*0.69658*0.69621
05/07/2020 13:30:00*0.69653*0.69643*0.69664*0.69621
05/07/2020 13:35:00*0.69643*0.69629*0.69649*0.69616
05/07/2020 13:40:00*0.69629*0.69635*0.69657*0.69597
05/07/2020 13:45:00*0.69635*0.6962*0.69657*0.6962
05/07/2020 13:50:00*0.6962*0.69617*0.69642*0.69606
05/07/2020 13:55:00*0.69617*0.69612*0.69634*0.69607
05/07/2020 14:00:00*0.69612*0.69622*0.69642*0.69612
05/07/2020 14:05:00*0.69622*0.69627*0.69642*0.69618
05/07/2020 14:10:00*0.69627*0.69612*0.69637*0.69602
05/07/2020 14:15:00*0.69612*0.696*0.69623*0.69595
05/07/2020 14:20:00*0.696*0.69652*0.69654*0.69599
05/07/2020 14:25:00*0.69652*0.69624*0.69657*0.696
05/07/2020 14:30:00*0.69624*0.69632*0.6964*0.69606
05/07/2020 14:35:00*0.69632*0.69587*0.69637*0.69585
05/07/2020 14:40:00*0.69587*0.69577*0.69594*0.69563
05/07/2020 14:45:00*0.69577*0.69567*0.69584*0.69567
05/07/2020 14:50:00*0.69567*0.6957*0.69575*0.69559
05/07/2020 14:55:00*0.6957*0.69568*0.69572*0.69552
05/07/2020 15:00:00*0.69568*0.69552*0.69577*0.69543
05/07/2020 15:05:00*0.69552*0.69535*0.69552*0.69535
05/07/2020 15:10:00*0.69535*0.69538*0.69554*0.69528
05/07/2020 15:15:00*0.69538*0.69525*0.69547*0.69517
05/07/2020 15:20:00*0.69525*0.69527*0.69527*0.69482
05/07/2020 15:25:00*0.69527*0.69529*0.69539*0.69517
05/07/2020 15:30:00*0.69529*0.69515*0.69529*0.69502
05/07/2020 15:35:00*0.69515*0.695*0.69517*0.69488
05/07/2020 15:40:00*0.695*0.69497*0.69517*0.69493
05/07/2020 15:45:00*0.69497*0.695*0.69502*0.69479
05/07/2020 15:50:00*0.695*0.69497*0.69507*0.69487
05/07/2020 15:55:00*0.69497*0.69518*0.69522*0.69493
05/07/2020 16:00:00*0.69518*0.69512*0.69522*0.69487
05/07/2020 16:05:00*0.69512*0.69517*0.69522*0.69492
05/07/2020 16:10:00*0.69517*0.69502*0.69517*0.69497
05/07/2020 16:15:00*0.69502*0.69518*0.69522*0.69497
05/07/2020 16:20:00*0.69518*0.69542*0.69542*0.69517
05/07/2020 16:25:00*0.69542*0.69526*0.69542*0.69522
05/07/2020 16:30:00*0.69526*0.69517*0.69544*0.69509
05/07/2020 16:35:00*0.69517*0.69532*0.69542*0.69517
05/07/2020 16:40:00*0.69532*0.69537*0.69547*0.69523
05/07/2020 16:45:00*0.69537*0.69542*0.69542*0.69533
05/07/2020 16:50:00*0.69542*0.69552*0.69586*0.69542
05/07/2020 16:55:00*0.69552*0.69574*0.69592*0.69552
05/07/2020 17:00:00*0.69574*0.69617*0.69642*0.69567
