05/05/2020 17:05:00*0.69167*0.69162*0.69192*0.69152
05/05/2020 17:10:00*0.69162*0.69157*0.69162*0.69157
05/05/2020 17:15:00*0.69157*0.69159*0.69159*0.69157
05/05/2020 17:20:00*0.69159*0.69159*0.69159*0.69159
05/05/2020 17:25:00*0.69159*0.69159*0.69159*0.69159
05/05/2020 17:30:00*0.69159*0.69159*0.69159*0.69159
05/05/2020 17:35:00*0.69159*0.69177*0.69177*0.69157
05/05/2020 17:40:00*0.69177*0.69184*0.69184*0.69163
05/05/2020 17:45:00*0.69184*0.69176*0.69184*0.69163
05/05/2020 17:50:00*0.69176*0.69176*0.69184*0.69168
05/05/2020 17:55:00*0.69176*0.69191*0.69193*0.69167
05/05/2020 18:00:00*0.69191*0.692*0.692*0.6918
05/05/2020 18:05:00*0.692*0.69245*0.69245*0.69194
05/05/2020 18:10:00*0.69245*0.69273*0.69275*0.69243
05/05/2020 18:15:00*0.69273*0.69284*0.69294*0.69269
05/05/2020 18:20:00*0.69284*0.69274*0.69292*0.69268
05/05/2020 18:25:00*0.69274*0.69272*0.69276*0.69257
05/05/2020 18:30:00*0.69272*0.69263*0.69273*0.69252
05/05/2020 18:35:00*0.69263*0.69254*0.69273*0.69252
05/05/2020 18:40:00*0.69254*0.6925*0.69259*0.69239
05/05/2020 18:45:00*0.6925*0.69251*0.69255*0.69241
05/05/2020 18:50:00*0.69251*0.69259*0.69269*0.69245
05/05/2020 18:55:00*0.69259*0.69283*0.69287*0.69258
05/05/2020 19:00:00*0.69283*0.69271*0.69293*0.6927
05/05/2020 19:05:00*0.69271*0.69255*0.69272*0.69248
05/05/2020 19:10:00*0.69255*0.69247*0.6926*0.69242
05/05/2020 19:15:00*0.69247*0.69262*0.69262*0.69247
05/05/2020 19:20:00*0.69262*0.69247*0.69262*0.69238
05/05/2020 19:25:00*0.69247*0.69244*0.69248*0.69242
05/05/2020 19:30:00*0.69244*0.69261*0.69262*0.69244
05/05/2020 19:35:00*0.69261*0.69262*0.69267*0.69257
05/05/2020 19:40:00*0.69262*0.69254*0.69262*0.69253
05/05/2020 19:45:00*0.69254*0.69257*0.69262*0.69252
05/05/2020 19:50:00*0.69257*0.69252*0.69257*0.69243
05/05/2020 19:55:00*0.69252*0.69252*0.69252*0.69246
05/05/2020 20:00:00*0.69252*0.69257*0.69259*0.69247
05/05/2020 20:05:00*0.69257*0.6923*0.69259*0.69226
05/05/2020 20:10:00*0.6923*0.69193*0.69232*0.69189
05/05/2020 20:15:00*0.69193*0.69182*0.69199*0.69164
05/05/2020 20:20:00*0.69182*0.69156*0.69193*0.69156
05/05/2020 20:25:00*0.69156*0.69144*0.69158*0.69135
05/05/2020 20:30:00*0.69144*0.69116*0.69145*0.69113
05/05/2020 20:35:00*0.69116*0.69128*0.69137*0.69106
05/05/2020 20:40:00*0.69128*0.6913*0.69147*0.69121
05/05/2020 20:45:00*0.6913*0.69109*0.69135*0.691
05/05/2020 20:50:00*0.69109*0.6911*0.6912*0.69097
05/05/2020 20:55:00*0.6911*0.69091*0.69113*0.69081
05/05/2020 21:00:00*0.69091*0.69113*0.69113*0.69087
05/05/2020 21:05:00*0.69113*0.69109*0.69126*0.69104
05/05/2020 21:10:00*0.69109*0.69124*0.69136*0.69105
05/05/2020 21:15:00*0.69124*0.69106*0.69125*0.691
05/05/2020 21:20:00*0.69106*0.69119*0.69128*0.69105
05/05/2020 21:25:00*0.69119*0.69144*0.69146*0.69119
05/05/2020 21:30:00*0.69144*0.69132*0.6915*0.69127
05/05/2020 21:35:00*0.69132*0.69171*0.69173*0.69131
05/05/2020 21:40:00*0.69171*0.69182*0.69183*0.69163
05/05/2020 21:45:00*0.69182*0.69177*0.69202*0.69175
05/05/2020 21:50:00*0.69177*0.69177*0.69192*0.69172
05/05/2020 21:55:00*0.69177*0.69192*0.69192*0.69175
05/05/2020 22:00:00*0.69192*0.69177*0.69192*0.69172
05/05/2020 22:05:00*0.69177*0.6917*0.69182*0.69158
05/05/2020 22:10:00*0.6917*0.69167*0.69172*0.69156
05/05/2020 22:15:00*0.69167*0.69154*0.69178*0.69152
05/05/2020 22:20:00*0.69154*0.69157*0.69162*0.69147
05/05/2020 22:25:00*0.69157*0.69173*0.69178*0.69157
05/05/2020 22:30:00*0.69173*0.69189*0.69189*0.69171
05/05/2020 22:35:00*0.69189*0.69189*0.69197*0.69177
05/05/2020 22:40:00*0.69189*0.69183*0.69191*0.69178
05/05/2020 22:45:00*0.69183*0.69183*0.69188*0.69177
05/05/2020 22:50:00*0.69183*0.69181*0.69189*0.69175
05/05/2020 22:55:00*0.69181*0.69182*0.69182*0.69169
05/05/2020 23:00:00*0.69182*0.69187*0.69191*0.69178
05/05/2020 23:05:00*0.69187*0.69207*0.69214*0.69187
05/05/2020 23:10:00*0.69207*0.6919*0.69209*0.69188
05/05/2020 23:15:00*0.6919*0.6922*0.6922*0.6919
05/05/2020 23:20:00*0.6922*0.69212*0.6922*0.69208
05/05/2020 23:25:00*0.69212*0.6921*0.69214*0.69201
05/05/2020 23:30:00*0.6921*0.6921*0.69221*0.69206
05/05/2020 23:35:00*0.6921*0.69212*0.69215*0.69206
05/05/2020 23:40:00*0.69212*0.69222*0.69227*0.6921
05/05/2020 23:45:00*0.69222*0.69213*0.69227*0.69212
05/05/2020 23:50:00*0.69213*0.69199*0.69213*0.69199
05/05/2020 23:55:00*0.69199*0.69202*0.6921*0.69197
05/06/2020 00:00:00*0.69202*0.69192*0.69202*0.69187
05/06/2020 00:05:00*0.69192*0.69197*0.69199*0.69188
05/06/2020 00:10:00*0.69197*0.69188*0.69201*0.69187
05/06/2020 00:15:00*0.69188*0.69202*0.6921*0.69188
05/06/2020 00:20:00*0.69202*0.69209*0.69212*0.692
05/06/2020 00:25:00*0.69209*0.69199*0.69211*0.69188
05/06/2020 00:30:00*0.69199*0.69184*0.69201*0.69184
05/06/2020 00:35:00*0.69184*0.69184*0.69193*0.6918
05/06/2020 00:40:00*0.69184*0.69183*0.69193*0.69181
05/06/2020 00:45:00*0.69183*0.69188*0.69192*0.69182
05/06/2020 00:50:00*0.69188*0.69204*0.69207*0.69187
05/06/2020 00:55:00*0.69204*0.69215*0.69217*0.69204
05/06/2020 01:00:00*0.69215*0.69207*0.69217*0.69199
05/06/2020 01:05:00*0.69207*0.69208*0.69218*0.69207
05/06/2020 01:10:00*0.69208*0.69225*0.69235*0.69203
05/06/2020 01:15:00*0.69225*0.69236*0.69241*0.69225
05/06/2020 01:20:00*0.69236*0.69273*0.69276*0.69235
05/06/2020 01:25:00*0.69273*0.69259*0.69275*0.69252
05/06/2020 01:30:00*0.69259*0.69267*0.69272*0.69253
05/06/2020 01:35:00*0.69267*0.6925*0.69274*0.69248
05/06/2020 01:40:00*0.6925*0.6926*0.69262*0.69249
05/06/2020 01:45:00*0.6926*0.69252*0.69269*0.69247
05/06/2020 01:50:00*0.69252*0.69252*0.69272*0.69239
05/06/2020 01:55:00*0.69252*0.69261*0.69265*0.6924
05/06/2020 02:00:00*0.69261*0.69258*0.69269*0.6925
05/06/2020 02:05:00*0.69258*0.69273*0.69278*0.69248
05/06/2020 02:10:00*0.69273*0.6928*0.69293*0.69259
05/06/2020 02:15:00*0.69268*0.69287*0.69292*0.69268
05/06/2020 02:20:00*0.69287*0.69302*0.69307*0.69272
05/06/2020 02:25:00*0.69302*0.6931*0.69324*0.69301
05/06/2020 02:30:00*0.6931*0.69346*0.69362*0.69308
05/06/2020 02:35:00*0.69346*0.69358*0.69361*0.69334
05/06/2020 02:40:00*0.69358*0.69388*0.69388*0.69358
05/06/2020 02:45:00*0.69388*0.69367*0.69388*0.69359
05/06/2020 02:50:00*0.69367*0.69312*0.69367*0.69312
05/06/2020 02:55:00*0.69312*0.69317*0.6933*0.6931
05/06/2020 03:00:00*0.69317*0.69313*0.69327*0.69289
05/06/2020 03:05:00*0.69313*0.6935*0.69357*0.693
05/06/2020 03:10:00*0.6935*0.69323*0.69357*0.6931
05/06/2020 03:15:00*0.69323*0.69348*0.6935*0.69312
05/06/2020 03:20:00*0.69348*0.69335*0.6936*0.69319
05/06/2020 03:25:00*0.69335*0.69342*0.69343*0.69311
05/06/2020 03:30:00*0.69342*0.6934*0.69355*0.69337
05/06/2020 03:35:00*0.6934*0.69319*0.69344*0.69311
05/06/2020 03:40:00*0.69319*0.69302*0.69327*0.69302
05/06/2020 03:45:00*0.69302*0.69312*0.69312*0.69277
05/06/2020 03:50:00*0.69312*0.6932*0.69327*0.69302
05/06/2020 03:55:00*0.6932*0.69358*0.6936*0.69312
05/06/2020 04:00:00*0.69358*0.69343*0.69362*0.69317
05/06/2020 04:05:00*0.69343*0.69368*0.69372*0.69338
05/06/2020 04:10:00*0.69368*0.69391*0.694*0.69364
05/06/2020 04:15:00*0.69391*0.69354*0.69402*0.6935
05/06/2020 04:20:00*0.69354*0.69377*0.69377*0.6935
05/06/2020 04:25:00*0.69377*0.69374*0.69392*0.69358
05/06/2020 04:30:00*0.69374*0.69388*0.69398*0.69346
05/06/2020 04:35:00*0.69388*0.69362*0.69392*0.6933
05/06/2020 04:40:00*0.69362*0.69375*0.69394*0.69359
05/06/2020 04:45:00*0.69375*0.69354*0.69375*0.69327
05/06/2020 04:50:00*0.69354*0.69337*0.69393*0.69335
05/06/2020 04:55:00*0.69337*0.6933*0.69345*0.69318
05/06/2020 05:00:00*0.6933*0.69343*0.69349*0.69328
05/06/2020 05:05:00*0.69343*0.69324*0.69381*0.69307
05/06/2020 05:10:00*0.69324*0.69303*0.69324*0.69289
05/06/2020 05:15:00*0.69303*0.69323*0.69323*0.69299
05/06/2020 05:20:00*0.69323*0.69355*0.69359*0.69322
05/06/2020 05:25:00*0.69355*0.6934*0.6936*0.69335
05/06/2020 05:30:00*0.6934*0.69339*0.69349*0.69324
05/06/2020 05:35:00*0.69339*0.69313*0.69347*0.69311
05/06/2020 05:40:00*0.69313*0.6932*0.69325*0.69305
05/06/2020 05:45:00*0.6932*0.69342*0.69357*0.69319
05/06/2020 05:50:00*0.69342*0.69327*0.69357*0.69327
05/06/2020 05:55:00*0.69327*0.69322*0.69342*0.69312
05/06/2020 06:00:00*0.69322*0.69322*0.69337*0.69312
05/06/2020 06:05:00*0.69322*0.69342*0.69349*0.6932
05/06/2020 06:10:00*0.69342*0.69323*0.69357*0.69322
05/06/2020 06:15:00*0.69323*0.69338*0.6935*0.69317
05/06/2020 06:20:00*0.69338*0.69294*0.6934*0.69294
05/06/2020 06:25:00*0.69294*0.69317*0.69324*0.69292
05/06/2020 06:30:00*0.69317*0.69297*0.69327*0.69297
05/06/2020 06:35:00*0.69297*0.69314*0.69315*0.69292
05/06/2020 06:40:00*0.69314*0.69318*0.69327*0.69304
05/06/2020 06:45:00*0.69318*0.69329*0.69337*0.69313
05/06/2020 06:50:00*0.69329*0.69332*0.69346*0.69328
05/06/2020 06:55:00*0.69332*0.69307*0.69344*0.69302
05/06/2020 07:00:00*0.69307*0.6932*0.6932*0.69297
05/06/2020 07:05:00*0.6932*0.69316*0.69338*0.69306
05/06/2020 07:10:00*0.69316*0.69283*0.69317*0.69282
05/06/2020 07:15:00*0.69283*0.69273*0.69297*0.69269
05/06/2020 07:20:00*0.69273*0.69282*0.69287*0.69268
05/06/2020 07:25:00*0.69282*0.69284*0.69303*0.69279
05/06/2020 07:30:00*0.69284*0.69284*0.69295*0.69275
05/06/2020 07:35:00*0.69284*0.69254*0.69288*0.6925
05/06/2020 07:40:00*0.69254*0.69259*0.69272*0.69229
05/06/2020 07:45:00*0.69259*0.69182*0.6926*0.69182
05/06/2020 07:50:00*0.69182*0.69157*0.69188*0.69157
05/06/2020 07:55:00*0.69157*0.69152*0.69162*0.69142
05/06/2020 08:00:00*0.69152*0.69109*0.69152*0.69081
05/06/2020 08:05:00*0.69109*0.69124*0.69136*0.69109
05/06/2020 08:10:00*0.69124*0.69138*0.69164*0.69123
05/06/2020 08:15:00*0.69138*0.69149*0.69172*0.69125
05/06/2020 08:20:00*0.69149*0.69122*0.69166*0.69108
05/06/2020 08:25:00*0.69122*0.69072*0.69122*0.69065
05/06/2020 08:30:00*0.69072*0.69081*0.69093*0.69055
05/06/2020 08:35:00*0.69081*0.69055*0.69084*0.69052
05/06/2020 08:40:00*0.69055*0.6905*0.69092*0.69046
05/06/2020 08:45:00*0.6905*0.69022*0.69068*0.69022
05/06/2020 08:50:00*0.69022*0.69017*0.69029*0.68987
05/06/2020 08:55:00*0.69017*0.69039*0.69039*0.69013
05/06/2020 09:00:00*0.69039*0.69035*0.6906*0.69021
05/06/2020 09:05:00*0.69035*0.69072*0.6908*0.69035
05/06/2020 09:10:00*0.69072*0.69077*0.69083*0.69057
05/06/2020 09:15:00*0.69077*0.69034*0.69087*0.69034
05/06/2020 09:20:00*0.69034*0.69047*0.69055*0.69026
05/06/2020 09:25:00*0.69047*0.69036*0.69048*0.68995
05/06/2020 09:30:00*0.69036*0.69021*0.69049*0.69018
05/06/2020 09:35:00*0.69021*0.69059*0.69072*0.69008
05/06/2020 09:40:00*0.69059*0.69017*0.69062*0.69012
05/06/2020 09:45:00*0.69017*0.68961*0.69024*0.68957
05/06/2020 09:50:00*0.68961*0.68982*0.69004*0.6896
05/06/2020 09:55:00*0.68982*0.68937*0.68982*0.68932
05/06/2020 10:00:00*0.68937*0.68948*0.68981*0.68924
05/06/2020 10:05:00*0.68948*0.68984*0.68986*0.68947
05/06/2020 10:10:00*0.68984*0.68947*0.69004*0.68939
05/06/2020 10:15:00*0.68947*0.68975*0.68976*0.68929
05/06/2020 10:20:00*0.68975*0.69022*0.69022*0.68945
05/06/2020 10:25:00*0.69022*0.69035*0.69045*0.69004
05/06/2020 10:30:00*0.69035*0.69058*0.69058*0.68997
05/06/2020 10:35:00*0.69058*0.69065*0.69081*0.69053
05/06/2020 10:40:00*0.69065*0.6901*0.69066*0.69005
05/06/2020 10:45:00*0.6901*0.69005*0.69036*0.68993
05/06/2020 10:50:00*0.69005*0.69056*0.69058*0.69
05/06/2020 10:55:00*0.69056*0.69033*0.69095*0.69005
05/06/2020 11:00:00*0.69033*0.68973*0.69043*0.68973
05/06/2020 11:05:00*0.68973*0.68954*0.68995*0.68954
05/06/2020 11:10:00*0.68954*0.68965*0.68965*0.68943
05/06/2020 11:15:00*0.68965*0.68929*0.68967*0.6892
05/06/2020 11:20:00*0.68929*0.68928*0.68937*0.68897
05/06/2020 11:25:00*0.68928*0.68872*0.68932*0.68869
05/06/2020 11:30:00*0.68872*0.68887*0.68897*0.68862
05/06/2020 11:35:00*0.68887*0.68873*0.68909*0.68844
05/06/2020 11:40:00*0.68873*0.68919*0.6892*0.68854
05/06/2020 11:45:00*0.68919*0.68885*0.68927*0.68875
05/06/2020 11:50:00*0.68885*0.68862*0.68885*0.68859
05/06/2020 11:55:00*0.68862*0.68924*0.68924*0.68846
05/06/2020 12:00:00*0.68924*0.68886*0.68929*0.68886
05/06/2020 12:05:00*0.68886*0.68875*0.68902*0.68863
05/06/2020 12:10:00*0.68875*0.68861*0.68878*0.68845
05/06/2020 12:15:00*0.68861*0.68868*0.68879*0.6886
05/06/2020 12:20:00*0.68868*0.68882*0.68887*0.68858
05/06/2020 12:25:00*0.68882*0.6893*0.68932*0.68878
05/06/2020 12:30:00*0.6893*0.68894*0.68933*0.68891
05/06/2020 12:35:00*0.68894*0.68918*0.68919*0.6889
05/06/2020 12:40:00*0.68918*0.68893*0.68923*0.68869
05/06/2020 12:45:00*0.68893*0.68907*0.68909*0.68881
05/06/2020 12:50:00*0.68907*0.68915*0.6892*0.68897
05/06/2020 12:55:00*0.68915*0.6893*0.68942*0.68914
05/06/2020 13:00:00*0.6893*0.68917*0.6896*0.68917
05/06/2020 13:05:00*0.68917*0.68901*0.68919*0.6889
05/06/2020 13:10:00*0.68901*0.68912*0.68922*0.68897
05/06/2020 13:15:00*0.68912*0.68931*0.68934*0.6891
05/06/2020 13:20:00*0.68931*0.68947*0.68947*0.68918
05/06/2020 13:25:00*0.68947*0.68937*0.68947*0.68924
05/06/2020 13:30:00*0.68937*0.68942*0.68947*0.68932
05/06/2020 13:35:00*0.68942*0.68939*0.6896*0.68935
05/06/2020 13:40:00*0.68939*0.68957*0.6896*0.68939
05/06/2020 13:45:00*0.68957*0.68964*0.68972*0.6895
05/06/2020 13:50:00*0.68964*0.68964*0.68982*0.68958
05/06/2020 13:55:00*0.68964*0.6899*0.68991*0.68957
05/06/2020 14:00:00*0.6899*0.68998*0.69*0.68975
05/06/2020 14:05:00*0.68998*0.68991*0.69007*0.68979
05/06/2020 14:10:00*0.68991*0.68984*0.69005*0.68982
05/06/2020 14:15:00*0.68984*0.68968*0.6899*0.68951
05/06/2020 14:20:00*0.68968*0.68988*0.68992*0.68967
05/06/2020 14:25:00*0.68988*0.68999*0.69002*0.68982
05/06/2020 14:30:00*0.68999*0.68987*0.69015*0.68987
05/06/2020 14:35:00*0.68987*0.68978*0.68987*0.68968
05/06/2020 14:40:00*0.68978*0.6898*0.68983*0.68962
05/06/2020 14:45:00*0.6898*0.69005*0.69006*0.68971
05/06/2020 14:50:00*0.69005*0.69009*0.69024*0.68991
05/06/2020 14:55:00*0.69009*0.69034*0.69034*0.68997
05/06/2020 15:00:00*0.69034*0.69017*0.69038*0.69011
05/06/2020 15:05:00*0.69017*0.69023*0.69028*0.69004
05/06/2020 15:10:00*0.69023*0.69022*0.69035*0.69017
05/06/2020 15:15:00*0.69022*0.69037*0.69037*0.69022
05/06/2020 15:20:00*0.69037*0.69042*0.69042*0.69023
05/06/2020 15:25:00*0.69042*0.69032*0.69049*0.6903
05/06/2020 15:30:00*0.69032*0.69039*0.69044*0.69027
05/06/2020 15:35:00*0.69039*0.68992*0.6904*0.68992
05/06/2020 15:40:00*0.68992*0.68988*0.69005*0.68982
05/06/2020 15:45:00*0.68988*0.68962*0.68988*0.68957
05/06/2020 15:50:00*0.68962*0.68923*0.68968*0.68922
05/06/2020 15:55:00*0.68923*0.68925*0.68937*0.68919
05/06/2020 16:00:00*0.68925*0.68926*0.68947*0.68922
05/06/2020 16:05:00*0.68926*0.68942*0.68942*0.68912
05/06/2020 16:10:00*0.68942*0.68938*0.68947*0.68932
05/06/2020 16:15:00*0.68938*0.68937*0.68947*0.68927
05/06/2020 16:20:00*0.68937*0.68947*0.68947*0.68923
05/06/2020 16:25:00*0.68947*0.68963*0.68963*0.68942
05/06/2020 16:30:00*0.68963*0.68967*0.68977*0.68951
05/06/2020 16:35:00*0.68967*0.68948*0.68967*0.68947
05/06/2020 16:40:00*0.68948*0.68927*0.68952*0.68927
05/06/2020 16:45:00*0.68927*0.68932*0.68937*0.68926
05/06/2020 16:50:00*0.68932*0.68908*0.68932*0.68903
05/06/2020 16:55:00*0.68908*0.68892*0.6892*0.68887
05/06/2020 17:00:00*0.68892*0.68907*0.68922*0.68885
