05/04/2020 17:05:00*0.68477*0.68472*0.68477*0.68457
05/04/2020 17:10:00*0.68472*0.68476*0.68485*0.68448
05/04/2020 17:15:00*0.68476*0.68483*0.68492*0.68473
05/04/2020 17:20:00*0.68483*0.6849*0.6849*0.68482
05/04/2020 17:25:00*0.6849*0.68502*0.68505*0.6849
05/04/2020 17:30:00*0.68502*0.68509*0.6851*0.68501
05/04/2020 17:35:00*0.68509*0.68498*0.68529*0.68467
05/04/2020 17:40:00*0.68498*0.68498*0.68514*0.68487
05/04/2020 17:45:00*0.68498*0.685*0.68503*0.68496
05/04/2020 17:50:00*0.685*0.68503*0.68508*0.685
05/04/2020 17:55:00*0.68503*0.68498*0.68507*0.68498
05/04/2020 18:00:00*0.68498*0.685*0.68514*0.68482
05/04/2020 18:05:00*0.685*0.68527*0.68533*0.6848
05/04/2020 18:10:00*0.68527*0.68524*0.68538*0.6852
05/04/2020 18:15:00*0.68524*0.68511*0.68535*0.6851
05/04/2020 18:20:00*0.68511*0.68506*0.68527*0.68503
05/04/2020 18:25:00*0.68506*0.68511*0.68514*0.68503
05/04/2020 18:30:00*0.68511*0.68524*0.68524*0.68507
05/04/2020 18:35:00*0.68524*0.68515*0.68534*0.68515
05/04/2020 18:40:00*0.68515*0.68508*0.68523*0.68498
05/04/2020 18:45:00*0.68508*0.68512*0.68528*0.68504
05/04/2020 18:50:00*0.68512*0.68506*0.68516*0.68506
05/04/2020 18:55:00*0.68506*0.68517*0.68522*0.68503
05/04/2020 19:00:00*0.68517*0.68529*0.68536*0.68515
05/04/2020 19:05:00*0.68529*0.68528*0.68534*0.6852
05/04/2020 19:10:00*0.68528*0.68526*0.68533*0.68525
05/04/2020 19:15:00*0.68526*0.6853*0.6853*0.68523
05/04/2020 19:20:00*0.6853*0.68528*0.68532*0.68512
05/04/2020 19:25:00*0.68528*0.68535*0.68542*0.68522
05/04/2020 19:30:00*0.68535*0.68537*0.68542*0.68534
05/04/2020 19:35:00*0.68537*0.68544*0.68547*0.68537
05/04/2020 19:40:00*0.68544*0.68543*0.68547*0.68542
05/04/2020 19:45:00*0.68543*0.68535*0.68547*0.68534
05/04/2020 19:50:00*0.68535*0.68542*0.68543*0.68529
05/04/2020 19:55:00*0.68542*0.68553*0.68556*0.68539
05/04/2020 20:00:00*0.68553*0.68547*0.68557*0.68543
05/04/2020 20:05:00*0.68547*0.68562*0.68567*0.68545
05/04/2020 20:10:00*0.68562*0.68557*0.68563*0.68552
05/04/2020 20:15:00*0.68557*0.68557*0.68562*0.68549
05/04/2020 20:20:00*0.68557*0.68554*0.68575*0.68553
05/04/2020 20:25:00*0.68554*0.68547*0.68554*0.68545
05/04/2020 20:30:00*0.68547*0.68553*0.68557*0.68544
05/04/2020 20:35:00*0.68553*0.68568*0.6857*0.68549
05/04/2020 20:40:00*0.68568*0.68562*0.68572*0.68557
05/04/2020 20:45:00*0.68562*0.68572*0.68582*0.68557
05/04/2020 20:50:00*0.68572*0.68573*0.68587*0.68562
05/04/2020 20:55:00*0.68573*0.68585*0.68592*0.68567
05/04/2020 21:00:00*0.68585*0.68602*0.68603*0.68578
05/04/2020 21:05:00*0.68602*0.68627*0.68629*0.68597
05/04/2020 21:10:00*0.68627*0.68632*0.68635*0.68619
05/04/2020 21:15:00*0.68632*0.68617*0.68642*0.68617
05/04/2020 21:20:00*0.68617*0.68603*0.68618*0.68603
05/04/2020 21:25:00*0.68603*0.68607*0.68614*0.68592
05/04/2020 21:30:00*0.68607*0.686*0.68617*0.686
05/04/2020 21:35:00*0.686*0.68592*0.68607*0.68586
05/04/2020 21:40:00*0.68592*0.68587*0.68602*0.68584
05/04/2020 21:45:00*0.68587*0.68602*0.68608*0.68585
05/04/2020 21:50:00*0.68602*0.68612*0.68612*0.68592
05/04/2020 21:55:00*0.68612*0.68615*0.68619*0.68607
05/04/2020 22:00:00*0.68615*0.68627*0.68627*0.68614
05/04/2020 22:05:00*0.68627*0.68617*0.6863*0.68617
05/04/2020 22:10:00*0.68617*0.68599*0.68617*0.68596
05/04/2020 22:15:00*0.68599*0.686*0.68609*0.68595
05/04/2020 22:20:00*0.686*0.6861*0.6861*0.68599
05/04/2020 22:25:00*0.6861*0.68624*0.68627*0.68609
05/04/2020 22:30:00*0.68624*0.68629*0.6863*0.68616
05/04/2020 22:35:00*0.68629*0.68618*0.6863*0.68618
05/04/2020 22:40:00*0.68618*0.68617*0.6862*0.68609
05/04/2020 22:45:00*0.68617*0.68608*0.68621*0.68608
05/04/2020 22:50:00*0.68608*0.68603*0.68612*0.68598
05/04/2020 22:55:00*0.68603*0.68619*0.6862*0.68599
05/04/2020 23:00:00*0.68619*0.68631*0.68633*0.68619
05/04/2020 23:05:00*0.68631*0.68627*0.68636*0.68624
05/04/2020 23:10:00*0.68627*0.68631*0.68631*0.68621
05/04/2020 23:15:00*0.68631*0.68626*0.68633*0.68626
05/04/2020 23:20:00*0.68626*0.68635*0.68635*0.68623
05/04/2020 23:25:00*0.68635*0.68631*0.68642*0.6863
05/04/2020 23:30:00*0.68631*0.68613*0.68632*0.68611
05/04/2020 23:35:00*0.68613*0.6861*0.68613*0.68604
05/04/2020 23:40:00*0.6861*0.68605*0.68612*0.68603
05/04/2020 23:45:00*0.68605*0.68622*0.68622*0.68605
05/04/2020 23:50:00*0.68622*0.68627*0.68627*0.68617
05/04/2020 23:55:00*0.68627*0.68634*0.68647*0.68627
05/05/2020 00:00:00*0.68634*0.68632*0.68642*0.68632
05/05/2020 00:05:00*0.68632*0.68637*0.68638*0.68623
05/05/2020 00:10:00*0.68637*0.68635*0.68642*0.68632
05/05/2020 00:15:00*0.68635*0.68644*0.68644*0.6863
05/05/2020 00:20:00*0.68644*0.68643*0.68648*0.68635
05/05/2020 00:25:00*0.68643*0.68649*0.68649*0.68637
05/05/2020 00:30:00*0.68649*0.68639*0.68652*0.68635
05/05/2020 00:35:00*0.68639*0.68622*0.68644*0.6862
05/05/2020 00:40:00*0.68622*0.68632*0.68637*0.68622
05/05/2020 00:45:00*0.68632*0.68627*0.68632*0.68618
05/05/2020 00:50:00*0.68627*0.68624*0.68628*0.6862
05/05/2020 00:55:00*0.68624*0.68632*0.68632*0.68622
05/05/2020 01:00:00*0.68632*0.68617*0.68634*0.68612
05/05/2020 01:05:00*0.68617*0.68639*0.68642*0.68617
05/05/2020 01:10:00*0.68639*0.68643*0.68645*0.68625
05/05/2020 01:15:00*0.68643*0.68636*0.68647*0.68632
05/05/2020 01:20:00*0.68636*0.68647*0.68656*0.68632
05/05/2020 01:25:00*0.68647*0.68647*0.68657*0.6863
05/05/2020 01:30:00*0.68647*0.68635*0.68647*0.68618
05/05/2020 01:35:00*0.68635*0.68624*0.68656*0.68615
05/05/2020 01:40:00*0.68624*0.68619*0.68628*0.68618
05/05/2020 01:45:00*0.68619*0.68645*0.68645*0.68616
05/05/2020 01:50:00*0.68645*0.68662*0.68662*0.68645
05/05/2020 01:55:00*0.68662*0.68742*0.68743*0.68662
05/05/2020 02:00:00*0.68742*0.68751*0.68759*0.68725
05/05/2020 02:05:00*0.68751*0.68757*0.68758*0.68732
05/05/2020 02:10:00*0.68757*0.68773*0.68779*0.6874
05/05/2020 02:15:00*0.68773*0.68754*0.68789*0.68745
05/05/2020 02:20:00*0.68754*0.68762*0.68779*0.68752
05/05/2020 02:25:00*0.68762*0.68762*0.68783*0.68743
05/05/2020 02:30:00*0.68762*0.68743*0.68772*0.68734
05/05/2020 02:35:00*0.68743*0.68756*0.68766*0.68743
05/05/2020 02:40:00*0.68756*0.68749*0.6877*0.68744
05/05/2020 02:45:00*0.68749*0.68745*0.68768*0.68745
05/05/2020 02:50:00*0.68745*0.68775*0.68775*0.68742
05/05/2020 02:55:00*0.68775*0.68809*0.68821*0.68774
05/05/2020 03:00:00*0.68809*0.68798*0.68812*0.68777
05/05/2020 03:05:00*0.68798*0.68823*0.68862*0.68779
05/05/2020 03:10:00*0.68823*0.68847*0.68857*0.68818
05/05/2020 03:15:00*0.68847*0.68828*0.68862*0.68823
05/05/2020 03:20:00*0.68828*0.68827*0.6885*0.68814
05/05/2020 03:25:00*0.68827*0.68836*0.68837*0.68818
05/05/2020 03:30:00*0.68836*0.68844*0.68849*0.68832
05/05/2020 03:35:00*0.68844*0.68857*0.68865*0.68837
05/05/2020 03:40:00*0.68857*0.68832*0.68877*0.68827
05/05/2020 03:45:00*0.68832*0.68827*0.68842*0.68817
05/05/2020 03:50:00*0.68827*0.68806*0.68837*0.68804
05/05/2020 03:55:00*0.68806*0.68797*0.6882*0.68789
05/05/2020 04:00:00*0.68797*0.68797*0.68823*0.68793
05/05/2020 04:05:00*0.68797*0.68797*0.68814*0.68784
05/05/2020 04:10:00*0.68797*0.68792*0.68814*0.68785
05/05/2020 04:15:00*0.68792*0.68723*0.68799*0.68712
05/05/2020 04:20:00*0.68723*0.68715*0.68747*0.68712
05/05/2020 04:25:00*0.68715*0.68734*0.68752*0.68702
05/05/2020 04:30:00*0.68734*0.68737*0.68765*0.68732
05/05/2020 04:35:00*0.68737*0.68786*0.68799*0.68718
05/05/2020 04:40:00*0.68786*0.68808*0.6885*0.68782
05/05/2020 04:45:00*0.68808*0.68787*0.6884*0.68772
05/05/2020 04:50:00*0.68787*0.68785*0.68806*0.6875
05/05/2020 04:55:00*0.68785*0.68788*0.68817*0.68772
05/05/2020 05:00:00*0.68788*0.68862*0.68878*0.68788
05/05/2020 05:05:00*0.68862*0.689*0.689*0.68835
05/05/2020 05:10:00*0.689*0.68957*0.68964*0.68889
05/05/2020 05:15:00*0.68957*0.68965*0.68976*0.68937
05/05/2020 05:20:00*0.68965*0.68974*0.69014*0.68963
05/05/2020 05:25:00*0.68974*0.68902*0.6899*0.68902
05/05/2020 05:30:00*0.68902*0.68923*0.68947*0.68894
05/05/2020 05:35:00*0.68923*0.68956*0.68975*0.68923
05/05/2020 05:40:00*0.68956*0.68943*0.68956*0.68925
05/05/2020 05:45:00*0.68943*0.68952*0.68962*0.68937
05/05/2020 05:50:00*0.68952*0.68965*0.68981*0.6894
05/05/2020 05:55:00*0.68965*0.68931*0.68965*0.6893
05/05/2020 06:00:00*0.68931*0.68959*0.68964*0.68927
05/05/2020 06:05:00*0.68959*0.68974*0.68986*0.68955
05/05/2020 06:10:00*0.68974*0.68961*0.6898*0.68952
05/05/2020 06:15:00*0.68961*0.68937*0.68988*0.68937
05/05/2020 06:20:00*0.68937*0.68941*0.68948*0.68922
05/05/2020 06:25:00*0.68941*0.68944*0.68958*0.68932
05/05/2020 06:30:00*0.68944*0.68925*0.68954*0.68919
05/05/2020 06:35:00*0.68925*0.68939*0.6895*0.68925
05/05/2020 06:40:00*0.68939*0.68977*0.68977*0.68921
05/05/2020 06:45:00*0.68977*0.6897*0.68979*0.68945
05/05/2020 06:50:00*0.6897*0.69013*0.69013*0.68967
05/05/2020 06:55:00*0.69013*0.69032*0.6904*0.69005
05/05/2020 07:00:00*0.69032*0.69063*0.69073*0.69032
05/05/2020 07:05:00*0.69063*0.69033*0.69089*0.69033
05/05/2020 07:10:00*0.69033*0.69044*0.69046*0.69019
05/05/2020 07:15:00*0.69044*0.69056*0.69058*0.69031
05/05/2020 07:20:00*0.69056*0.69083*0.69105*0.69056
05/05/2020 07:25:00*0.69083*0.69066*0.69094*0.69051
05/05/2020 07:30:00*0.69066*0.69082*0.69094*0.69041
05/05/2020 07:35:00*0.69082*0.69122*0.69124*0.69069
05/05/2020 07:40:00*0.69122*0.69112*0.69128*0.69109
05/05/2020 07:45:00*0.69112*0.69102*0.69113*0.69094
05/05/2020 07:50:00*0.69102*0.69136*0.69136*0.69097
05/05/2020 07:55:00*0.69136*0.69149*0.69163*0.69134
05/05/2020 08:00:00*0.69149*0.69141*0.69185*0.69141
05/05/2020 08:05:00*0.69141*0.69204*0.69208*0.69132
05/05/2020 08:10:00*0.69204*0.69217*0.69243*0.69197
05/05/2020 08:15:00*0.69217*0.69207*0.69221*0.69202
05/05/2020 08:20:00*0.69207*0.69188*0.69223*0.69188
05/05/2020 08:25:00*0.69188*0.69174*0.69214*0.69174
05/05/2020 08:30:00*0.69174*0.69197*0.69197*0.69157
05/05/2020 08:35:00*0.69197*0.69172*0.69217*0.69168
05/05/2020 08:40:00*0.69172*0.69178*0.69213*0.69171
05/05/2020 08:45:00*0.69178*0.69177*0.69203*0.69171
05/05/2020 08:50:00*0.69177*0.69146*0.69187*0.69146
05/05/2020 08:55:00*0.69146*0.69142*0.69159*0.69125
05/05/2020 09:00:00*0.69142*0.69139*0.69148*0.69119
05/05/2020 09:05:00*0.69139*0.69142*0.69165*0.69137
05/05/2020 09:10:00*0.69142*0.69097*0.69149*0.6907
05/05/2020 09:15:00*0.69097*0.69069*0.69109*0.69068
05/05/2020 09:20:00*0.69069*0.6909*0.69094*0.69067
05/05/2020 09:25:00*0.6909*0.691*0.691*0.69067
05/05/2020 09:30:00*0.691*0.69097*0.69125*0.69091
05/05/2020 09:35:00*0.69097*0.69082*0.69109*0.69078
05/05/2020 09:40:00*0.69082*0.69102*0.69124*0.6907
05/05/2020 09:45:00*0.69102*0.69094*0.6915*0.69092
05/05/2020 09:50:00*0.69094*0.69042*0.69102*0.69022
05/05/2020 09:55:00*0.69042*0.68994*0.69047*0.68994
05/05/2020 10:00:00*0.68994*0.68995*0.69023*0.68982
05/05/2020 10:05:00*0.68995*0.6905*0.69067*0.68992
05/05/2020 10:10:00*0.6905*0.69045*0.69077*0.69023
05/05/2020 10:15:00*0.69045*0.69042*0.69067*0.69023
05/05/2020 10:20:00*0.69042*0.69115*0.69121*0.69042
05/05/2020 10:25:00*0.69115*0.69129*0.69136*0.69093
05/05/2020 10:30:00*0.69129*0.69122*0.6913*0.69101
05/05/2020 10:35:00*0.69122*0.69122*0.6914*0.6909
05/05/2020 10:40:00*0.69122*0.69143*0.69147*0.69118
05/05/2020 10:45:00*0.69143*0.69119*0.69162*0.69112
05/05/2020 10:50:00*0.69119*0.69144*0.69152*0.69103
05/05/2020 10:55:00*0.69144*0.69182*0.69257*0.69144
05/05/2020 11:00:00*0.69182*0.69152*0.69187*0.69136
05/05/2020 11:05:00*0.69152*0.69158*0.69175*0.69137
05/05/2020 11:10:00*0.69158*0.69163*0.69187*0.69142
05/05/2020 11:15:00*0.69163*0.69191*0.69205*0.69148
05/05/2020 11:20:00*0.69191*0.6921*0.69231*0.69191
05/05/2020 11:25:00*0.6921*0.69242*0.69249*0.69205
05/05/2020 11:30:00*0.69242*0.69277*0.69342*0.69227
05/05/2020 11:35:00*0.69277*0.69272*0.69287*0.69257
05/05/2020 11:40:00*0.69272*0.69267*0.69277*0.69252
05/05/2020 11:45:00*0.69267*0.69282*0.69312*0.69267
05/05/2020 11:50:00*0.69282*0.69263*0.69318*0.69262
05/05/2020 11:55:00*0.69263*0.69288*0.69299*0.69261
05/05/2020 12:00:00*0.69288*0.69302*0.69314*0.69282
05/05/2020 12:05:00*0.69302*0.69312*0.69322*0.69292
05/05/2020 12:10:00*0.69312*0.69297*0.69327*0.69292
05/05/2020 12:15:00*0.69297*0.69342*0.69356*0.69297
05/05/2020 12:20:00*0.69342*0.6935*0.6935*0.69331
05/05/2020 12:25:00*0.6935*0.69364*0.69377*0.69348
05/05/2020 12:30:00*0.69364*0.69361*0.69383*0.69352
05/05/2020 12:35:00*0.69361*0.69378*0.69407*0.69359
05/05/2020 12:40:00*0.69378*0.69337*0.69382*0.69337
05/05/2020 12:45:00*0.69337*0.69364*0.69371*0.69332
05/05/2020 12:50:00*0.69364*0.69328*0.69367*0.69328
05/05/2020 12:55:00*0.69328*0.69329*0.69338*0.69319
05/05/2020 13:00:00*0.69329*0.69342*0.69357*0.69322
05/05/2020 13:05:00*0.69342*0.6934*0.69362*0.69338
05/05/2020 13:10:00*0.6934*0.69324*0.6934*0.69314
05/05/2020 13:15:00*0.69324*0.69317*0.69325*0.69297
05/05/2020 13:20:00*0.69317*0.69327*0.6933*0.69311
05/05/2020 13:25:00*0.69327*0.69324*0.69331*0.69317
05/05/2020 13:30:00*0.69324*0.69315*0.6934*0.69309
05/05/2020 13:35:00*0.69315*0.69342*0.69347*0.69315
05/05/2020 13:40:00*0.69342*0.69327*0.69342*0.69319
05/05/2020 13:45:00*0.69327*0.69318*0.69334*0.69308
05/05/2020 13:50:00*0.69318*0.69305*0.69322*0.69303
05/05/2020 13:55:00*0.69305*0.69302*0.69321*0.69301
05/05/2020 14:00:00*0.69302*0.69314*0.69327*0.69302
05/05/2020 14:05:00*0.69314*0.69293*0.69319*0.69292
05/05/2020 14:10:00*0.69293*0.69281*0.69304*0.69278
05/05/2020 14:15:00*0.69281*0.69281*0.69284*0.69269
05/05/2020 14:20:00*0.69281*0.69268*0.69282*0.69265
05/05/2020 14:25:00*0.69268*0.69247*0.69278*0.69242
05/05/2020 14:30:00*0.69247*0.69242*0.69247*0.69233
05/05/2020 14:35:00*0.69242*0.69252*0.69255*0.69236
05/05/2020 14:40:00*0.69252*0.69283*0.69288*0.69252
05/05/2020 14:45:00*0.69283*0.69293*0.69294*0.69277
05/05/2020 14:50:00*0.69293*0.69297*0.69298*0.69279
05/05/2020 14:55:00*0.69297*0.69298*0.69302*0.69286
05/05/2020 15:00:00*0.69298*0.6928*0.69306*0.6928
05/05/2020 15:05:00*0.6928*0.69287*0.69297*0.69276
05/05/2020 15:10:00*0.69287*0.69289*0.69294*0.69271
05/05/2020 15:15:00*0.69289*0.69285*0.69302*0.69285
05/05/2020 15:20:00*0.69285*0.69222*0.69285*0.69218
05/05/2020 15:25:00*0.69222*0.69212*0.69232*0.69203
05/05/2020 15:30:00*0.69212*0.69209*0.69227*0.69198
05/05/2020 15:35:00*0.69209*0.69197*0.69214*0.6919
05/05/2020 15:40:00*0.69197*0.69178*0.69202*0.69163
05/05/2020 15:45:00*0.69178*0.69183*0.69193*0.69172
05/05/2020 15:50:00*0.69183*0.69177*0.69185*0.69175
05/05/2020 15:55:00*0.69177*0.69212*0.69217*0.69177
05/05/2020 16:00:00*0.69212*0.69165*0.69213*0.69157
05/05/2020 16:05:00*0.69165*0.69167*0.6917*0.69152
05/05/2020 16:10:00*0.69167*0.69176*0.69179*0.69153
05/05/2020 16:15:00*0.69176*0.69192*0.69197*0.69171
05/05/2020 16:20:00*0.69192*0.69207*0.69207*0.69192
05/05/2020 16:25:00*0.69207*0.69207*0.69212*0.69205
05/05/2020 16:30:00*0.69207*0.69219*0.69222*0.69202
05/05/2020 16:35:00*0.69219*0.69212*0.69219*0.69202
05/05/2020 16:40:00*0.69212*0.69227*0.69227*0.69208
05/05/2020 16:45:00*0.69227*0.69217*0.69227*0.69217
05/05/2020 16:50:00*0.69217*0.69226*0.69232*0.69213
05/05/2020 16:55:00*0.69226*0.69242*0.69242*0.69217
05/05/2020 17:00:00*0.69242*0.69167*0.69247*0.69167
