05/03/2020 17:05:00*0.68252*0.68271*0.68271*0.68252
05/03/2020 17:10:00*0.68271*0.68284*0.68287*0.6825
05/03/2020 17:15:00*0.68284*0.68272*0.68292*0.68272
05/03/2020 17:20:00*0.68272*0.68265*0.68273*0.68252
05/03/2020 17:25:00*0.68265*0.68266*0.68266*0.68263
05/03/2020 17:30:00*0.68266*0.68261*0.68271*0.68261
05/03/2020 17:35:00*0.68261*0.68279*0.6828*0.68248
05/03/2020 17:40:00*0.68279*0.68302*0.68303*0.68279
05/03/2020 17:45:00*0.68302*0.68301*0.68303*0.68294
05/03/2020 17:50:00*0.68301*0.68307*0.68307*0.68289
05/03/2020 17:55:00*0.68307*0.68301*0.68313*0.68288
05/03/2020 18:00:00*0.68301*0.68271*0.68309*0.68271
05/03/2020 18:05:00*0.68271*0.68232*0.68307*0.68205
05/03/2020 18:10:00*0.68232*0.68252*0.68262*0.68217
05/03/2020 18:15:00*0.68252*0.68237*0.68262*0.68232
05/03/2020 18:20:00*0.68237*0.68222*0.68252*0.68209
05/03/2020 18:25:00*0.68222*0.68182*0.68222*0.68177
05/03/2020 18:30:00*0.68182*0.68182*0.68197*0.68172
05/03/2020 18:35:00*0.68182*0.68192*0.68204*0.68182
05/03/2020 18:40:00*0.68192*0.6817*0.68197*0.68169
05/03/2020 18:45:00*0.6817*0.68147*0.68187*0.68146
05/03/2020 18:50:00*0.68147*0.68157*0.68162*0.68143
05/03/2020 18:55:00*0.68157*0.68192*0.68194*0.68155
05/03/2020 19:00:00*0.68192*0.68175*0.68196*0.68172
05/03/2020 19:05:00*0.68175*0.68142*0.68179*0.68133
05/03/2020 19:10:00*0.68142*0.68132*0.68152*0.68132
05/03/2020 19:15:00*0.68132*0.68137*0.68142*0.68128
05/03/2020 19:20:00*0.68137*0.68161*0.68161*0.68132
05/03/2020 19:25:00*0.68161*0.68154*0.68173*0.68153
05/03/2020 19:30:00*0.68154*0.68142*0.68157*0.68136
05/03/2020 19:35:00*0.68142*0.68123*0.68148*0.6812
05/03/2020 19:40:00*0.68123*0.68117*0.68123*0.68108
05/03/2020 19:45:00*0.68117*0.68107*0.68117*0.68107
05/03/2020 19:50:00*0.68107*0.68114*0.68117*0.68102
05/03/2020 19:55:00*0.68114*0.68082*0.68114*0.68074
05/03/2020 20:00:00*0.68082*0.68077*0.68099*0.68077
05/03/2020 20:05:00*0.68077*0.68097*0.68102*0.68077
05/03/2020 20:10:00*0.68097*0.68087*0.68107*0.68082
05/03/2020 20:15:00*0.68087*0.68067*0.68092*0.68062
05/03/2020 20:20:00*0.68067*0.68082*0.68092*0.68067
05/03/2020 20:25:00*0.68082*0.68088*0.68093*0.68074
05/03/2020 20:30:00*0.68088*0.68087*0.68107*0.68082
05/03/2020 20:35:00*0.68087*0.68078*0.68107*0.68078
05/03/2020 20:40:00*0.68078*0.68067*0.68082*0.68067
05/03/2020 20:45:00*0.68067*0.68077*0.68087*0.68062
05/03/2020 20:50:00*0.68077*0.68087*0.68092*0.68071
05/03/2020 20:55:00*0.68087*0.68082*0.68087*0.68068
05/03/2020 21:00:00*0.68082*0.68077*0.68087*0.68069
05/03/2020 21:05:00*0.68077*0.68083*0.68087*0.68067
05/03/2020 21:10:00*0.68083*0.68102*0.68108*0.68073
05/03/2020 21:15:00*0.68102*0.68112*0.68117*0.68082
05/03/2020 21:20:00*0.68112*0.68112*0.68122*0.68102
05/03/2020 21:25:00*0.68112*0.6811*0.68137*0.68106
05/03/2020 21:30:00*0.6811*0.68144*0.68144*0.6811
05/03/2020 21:35:00*0.68144*0.68142*0.68151*0.68138
05/03/2020 21:40:00*0.68142*0.68159*0.68166*0.68134
05/03/2020 21:45:00*0.68159*0.68144*0.68164*0.68134
05/03/2020 21:50:00*0.68144*0.68158*0.68166*0.68139
05/03/2020 21:55:00*0.68158*0.68172*0.68172*0.68148
05/03/2020 22:00:00*0.68172*0.68197*0.68207*0.68172
05/03/2020 22:05:00*0.68197*0.68197*0.68202*0.68185
05/03/2020 22:10:00*0.68197*0.68207*0.68212*0.68192
05/03/2020 22:15:00*0.68207*0.68182*0.68207*0.68177
05/03/2020 22:20:00*0.68182*0.68182*0.68187*0.68172
05/03/2020 22:25:00*0.68182*0.68185*0.68187*0.68165
05/03/2020 22:30:00*0.68185*0.68196*0.68197*0.68182
05/03/2020 22:35:00*0.68196*0.68207*0.68209*0.68193
05/03/2020 22:40:00*0.68207*0.68218*0.68219*0.68189
05/03/2020 22:45:00*0.68218*0.68234*0.68235*0.68212
05/03/2020 22:50:00*0.68234*0.68221*0.68237*0.68216
05/03/2020 22:55:00*0.68221*0.68223*0.68231*0.68221
05/03/2020 23:00:00*0.68223*0.68217*0.68228*0.682
05/03/2020 23:05:00*0.68217*0.68233*0.68233*0.68216
05/03/2020 23:10:00*0.68233*0.6826*0.68269*0.68228
05/03/2020 23:15:00*0.6826*0.68262*0.68271*0.68256
05/03/2020 23:20:00*0.68262*0.68254*0.68269*0.68254
05/03/2020 23:25:00*0.68254*0.68242*0.68262*0.68238
05/03/2020 23:30:00*0.68242*0.68267*0.6827*0.68238
05/03/2020 23:35:00*0.68267*0.68274*0.68281*0.68262
05/03/2020 23:40:00*0.68274*0.68268*0.6828*0.68266
05/03/2020 23:45:00*0.68268*0.68289*0.68289*0.68267
05/03/2020 23:50:00*0.68289*0.68254*0.68292*0.68242
05/03/2020 23:55:00*0.68254*0.68278*0.68293*0.68253
05/04/2020 00:00:00*0.68278*0.6828*0.68288*0.68268
05/04/2020 00:05:00*0.6828*0.68282*0.68287*0.68278
05/04/2020 00:10:00*0.68282*0.68274*0.68307*0.68264
05/04/2020 00:15:00*0.68274*0.68272*0.68298*0.68272
05/04/2020 00:20:00*0.68272*0.68272*0.68282*0.68268
05/04/2020 00:25:00*0.68272*0.68261*0.68272*0.68253
05/04/2020 00:30:00*0.68261*0.68245*0.68272*0.68242
05/04/2020 00:35:00*0.68245*0.68265*0.68266*0.68243
05/04/2020 00:40:00*0.68265*0.68277*0.6828*0.68253
05/04/2020 00:45:00*0.68277*0.68287*0.68294*0.68272
05/04/2020 00:50:00*0.68287*0.68287*0.68297*0.68277
05/04/2020 00:55:00*0.68287*0.68267*0.68287*0.68265
05/04/2020 01:00:00*0.68267*0.68266*0.68273*0.68262
05/04/2020 01:05:00*0.68266*0.68267*0.68282*0.68254
05/04/2020 01:10:00*0.68267*0.68253*0.68267*0.68252
05/04/2020 01:15:00*0.68253*0.68264*0.68268*0.68249
05/04/2020 01:20:00*0.68264*0.68293*0.68296*0.68262
05/04/2020 01:25:00*0.68293*0.68269*0.68293*0.68268
05/04/2020 01:30:00*0.68269*0.68263*0.68274*0.68257
05/04/2020 01:35:00*0.68263*0.68257*0.6827*0.68248
05/04/2020 01:40:00*0.68257*0.68253*0.68263*0.68248
05/04/2020 01:45:00*0.68253*0.68252*0.68254*0.68239
05/04/2020 01:50:00*0.68252*0.68258*0.68258*0.68242
05/04/2020 01:55:00*0.68258*0.68267*0.68267*0.68247
05/04/2020 02:00:00*0.68267*0.68252*0.68267*0.68236
05/04/2020 02:05:00*0.68252*0.68227*0.68265*0.68214
05/04/2020 02:10:00*0.68227*0.68207*0.68239*0.68207
05/04/2020 02:15:00*0.68207*0.68249*0.68251*0.68207
05/04/2020 02:20:00*0.68249*0.68219*0.6825*0.68217
05/04/2020 02:25:00*0.68219*0.68192*0.68219*0.68189
05/04/2020 02:30:00*0.68192*0.68197*0.68212*0.68187
05/04/2020 02:35:00*0.68197*0.68182*0.68214*0.6818
05/04/2020 02:40:00*0.68182*0.68195*0.68208*0.68182
05/04/2020 02:45:00*0.68195*0.68209*0.68212*0.68193
05/04/2020 02:50:00*0.68209*0.68198*0.68223*0.68198
05/04/2020 02:55:00*0.68198*0.68228*0.68231*0.68198
05/04/2020 03:00:00*0.68228*0.68225*0.68238*0.68201
05/04/2020 03:05:00*0.68225*0.68227*0.68253*0.68198
05/04/2020 03:10:00*0.68227*0.68217*0.68237*0.68202
05/04/2020 03:15:00*0.68217*0.68156*0.68217*0.68148
05/04/2020 03:20:00*0.68156*0.68133*0.68158*0.68118
05/04/2020 03:25:00*0.68133*0.68141*0.68161*0.68124
05/04/2020 03:30:00*0.68141*0.68164*0.68186*0.68135
05/04/2020 03:35:00*0.68164*0.68212*0.68216*0.68164
05/04/2020 03:40:00*0.68212*0.6824*0.68249*0.68193
05/04/2020 03:45:00*0.6824*0.68262*0.68282*0.68229
05/04/2020 03:50:00*0.68262*0.68269*0.68273*0.68239
05/04/2020 03:55:00*0.68269*0.68307*0.68312*0.68267
05/04/2020 04:00:00*0.68307*0.68282*0.6834*0.68272
05/04/2020 04:05:00*0.68282*0.68277*0.68302*0.68264
05/04/2020 04:10:00*0.68277*0.68322*0.68329*0.68264
05/04/2020 04:15:00*0.68322*0.68354*0.68364*0.68319
05/04/2020 04:20:00*0.68354*0.68357*0.68368*0.68336
05/04/2020 04:25:00*0.68357*0.68353*0.68367*0.68345
05/04/2020 04:30:00*0.68353*0.68366*0.68382*0.68347
05/04/2020 04:35:00*0.68366*0.6831*0.68367*0.6831
05/04/2020 04:40:00*0.6831*0.68309*0.68321*0.68302
05/04/2020 04:45:00*0.68309*0.68335*0.68345*0.68307
05/04/2020 04:50:00*0.68335*0.68382*0.68391*0.68332
05/04/2020 04:55:00*0.68382*0.68359*0.68384*0.68348
05/04/2020 05:00:00*0.68359*0.68322*0.6836*0.68318
05/04/2020 05:05:00*0.68322*0.68308*0.68328*0.68302
05/04/2020 05:10:00*0.68308*0.68319*0.6834*0.68303
05/04/2020 05:15:00*0.68319*0.6829*0.68328*0.68281
05/04/2020 05:20:00*0.6829*0.68268*0.6829*0.68258
05/04/2020 05:25:00*0.68268*0.68322*0.68322*0.68266
05/04/2020 05:30:00*0.68322*0.68331*0.68353*0.68292
05/04/2020 05:35:00*0.68331*0.68328*0.68355*0.68316
05/04/2020 05:40:00*0.68328*0.68324*0.68337*0.68307
05/04/2020 05:45:00*0.68324*0.68317*0.68329*0.68303
05/04/2020 05:50:00*0.68317*0.68342*0.68344*0.68315
05/04/2020 05:55:00*0.68342*0.68348*0.68348*0.68322
05/04/2020 06:00:00*0.68348*0.68352*0.68352*0.68322
05/04/2020 06:05:00*0.68352*0.68332*0.68352*0.6832
05/04/2020 06:10:00*0.68332*0.68352*0.68355*0.68317
05/04/2020 06:15:00*0.68352*0.68338*0.68356*0.68331
05/04/2020 06:20:00*0.68338*0.68372*0.6838*0.68337
05/04/2020 06:25:00*0.68372*0.68399*0.68399*0.68371
05/04/2020 06:30:00*0.68399*0.68361*0.684*0.68344
05/04/2020 06:35:00*0.68361*0.68355*0.68365*0.68349
05/04/2020 06:40:00*0.68355*0.68364*0.6837*0.68342
05/04/2020 06:45:00*0.68364*0.68377*0.68381*0.68359
05/04/2020 06:50:00*0.68377*0.68369*0.68388*0.68369
05/04/2020 06:55:00*0.68369*0.68357*0.68377*0.68348
05/04/2020 07:00:00*0.68357*0.68357*0.68367*0.68337
05/04/2020 07:05:00*0.68357*0.68363*0.68365*0.68347
05/04/2020 07:10:00*0.68363*0.68368*0.68374*0.6835
05/04/2020 07:15:00*0.68368*0.68364*0.68384*0.68359
05/04/2020 07:20:00*0.68364*0.68401*0.68407*0.6836
05/04/2020 07:25:00*0.68401*0.68368*0.68402*0.68368
05/04/2020 07:30:00*0.68368*0.68402*0.68402*0.68367
05/04/2020 07:35:00*0.68402*0.68417*0.68422*0.68399
05/04/2020 07:40:00*0.68417*0.68402*0.68417*0.68392
05/04/2020 07:45:00*0.68402*0.6839*0.68415*0.68387
05/04/2020 07:50:00*0.6839*0.68397*0.68407*0.68387
05/04/2020 07:55:00*0.68397*0.68455*0.6846*0.68397
05/04/2020 08:00:00*0.68455*0.68473*0.68484*0.68455
05/04/2020 08:05:00*0.68473*0.68442*0.68473*0.68436
05/04/2020 08:10:00*0.68442*0.68505*0.68505*0.68425
05/04/2020 08:15:00*0.68505*0.68507*0.6852*0.68493
05/04/2020 08:20:00*0.68507*0.68546*0.68555*0.68507
05/04/2020 08:25:00*0.68546*0.68576*0.6858*0.68546
05/04/2020 08:30:00*0.68576*0.68614*0.68627*0.68574
05/04/2020 08:35:00*0.68614*0.68568*0.68621*0.68568
05/04/2020 08:40:00*0.68568*0.6856*0.68589*0.68554
05/04/2020 08:45:00*0.6856*0.68563*0.68596*0.6856
05/04/2020 08:50:00*0.68563*0.68519*0.6857*0.68507
05/04/2020 08:55:00*0.68519*0.68512*0.68547*0.68505
05/04/2020 09:00:00*0.68512*0.68457*0.68512*0.6845
05/04/2020 09:05:00*0.68457*0.68428*0.68457*0.68427
05/04/2020 09:10:00*0.68428*0.68449*0.68451*0.68407
05/04/2020 09:15:00*0.68449*0.68419*0.68464*0.68392
05/04/2020 09:20:00*0.68419*0.6842*0.68438*0.68408
05/04/2020 09:25:00*0.6842*0.68463*0.68473*0.68415
05/04/2020 09:30:00*0.68463*0.68447*0.68497*0.68442
05/04/2020 09:35:00*0.68447*0.68407*0.68458*0.68402
05/04/2020 09:40:00*0.68407*0.6837*0.68407*0.68361
05/04/2020 09:45:00*0.6837*0.68367*0.68389*0.68346
05/04/2020 09:50:00*0.68367*0.68368*0.68395*0.68342
05/04/2020 09:55:00*0.68368*0.68434*0.68445*0.68368
05/04/2020 10:00:00*0.68434*0.68475*0.68486*0.68434
05/04/2020 10:05:00*0.68475*0.68503*0.68517*0.68447
05/04/2020 10:10:00*0.68503*0.68485*0.68523*0.6847
05/04/2020 10:15:00*0.68485*0.6857*0.68576*0.68483
05/04/2020 10:20:00*0.6857*0.68569*0.68601*0.68558
05/04/2020 10:25:00*0.68569*0.68521*0.68572*0.68502
05/04/2020 10:30:00*0.68521*0.68533*0.68535*0.68502
05/04/2020 10:35:00*0.68533*0.68502*0.68535*0.68471
05/04/2020 10:40:00*0.68502*0.68568*0.6857*0.68502
05/04/2020 10:45:00*0.68568*0.68568*0.68599*0.68561
05/04/2020 10:50:00*0.68568*0.68552*0.6858*0.68542
05/04/2020 10:55:00*0.68552*0.68508*0.68552*0.6848
05/04/2020 11:00:00*0.68508*0.68479*0.68528*0.68472
05/04/2020 11:05:00*0.68479*0.68417*0.68484*0.68413
05/04/2020 11:10:00*0.68417*0.68445*0.68464*0.68412
05/04/2020 11:15:00*0.68445*0.68512*0.68515*0.68439
05/04/2020 11:20:00*0.68512*0.68525*0.68531*0.68509
05/04/2020 11:25:00*0.68525*0.68512*0.68529*0.68479
05/04/2020 11:30:00*0.68512*0.6843*0.68513*0.68422
05/04/2020 11:35:00*0.6843*0.68437*0.68462*0.68423
05/04/2020 11:40:00*0.68437*0.68437*0.68452*0.68422
05/04/2020 11:45:00*0.68437*0.68422*0.68454*0.68412
05/04/2020 11:50:00*0.68422*0.68443*0.68448*0.68407
05/04/2020 11:55:00*0.68443*0.68484*0.68488*0.68443
05/04/2020 12:00:00*0.68484*0.68469*0.68494*0.68467
05/04/2020 12:05:00*0.68469*0.68495*0.68495*0.68442
05/04/2020 12:10:00*0.68495*0.68492*0.68508*0.68483
05/04/2020 12:15:00*0.68492*0.6849*0.68513*0.68487
05/04/2020 12:20:00*0.6849*0.68492*0.68493*0.68457
05/04/2020 12:25:00*0.68492*0.68528*0.68529*0.68485
05/04/2020 12:30:00*0.68528*0.68592*0.68592*0.68528
05/04/2020 12:35:00*0.68592*0.68578*0.68594*0.68567
05/04/2020 12:40:00*0.68578*0.68548*0.68584*0.68532
05/04/2020 12:45:00*0.68548*0.68534*0.6855*0.6853
05/04/2020 12:50:00*0.68534*0.68509*0.68544*0.68509
05/04/2020 12:55:00*0.68509*0.6849*0.68512*0.68487
05/04/2020 13:00:00*0.6849*0.68487*0.68501*0.68479
05/04/2020 13:05:00*0.68487*0.68519*0.68524*0.68487
05/04/2020 13:10:00*0.68519*0.68521*0.68529*0.68508
05/04/2020 13:15:00*0.68521*0.68524*0.68524*0.685
05/04/2020 13:20:00*0.68524*0.68517*0.68537*0.68509
05/04/2020 13:25:00*0.68517*0.68504*0.68517*0.68494
05/04/2020 13:30:00*0.68504*0.68511*0.68537*0.68503
05/04/2020 13:35:00*0.68511*0.68518*0.68523*0.68507
05/04/2020 13:40:00*0.68518*0.68543*0.68543*0.68518
05/04/2020 13:45:00*0.68543*0.68532*0.68557*0.68527
05/04/2020 13:50:00*0.68532*0.68562*0.68563*0.68532
05/04/2020 13:55:00*0.68562*0.68577*0.68578*0.68553
05/04/2020 14:00:00*0.68577*0.68564*0.68592*0.68556
05/04/2020 14:05:00*0.68564*0.68567*0.68575*0.68552
05/04/2020 14:10:00*0.68567*0.68562*0.68577*0.68554
05/04/2020 14:15:00*0.68562*0.68575*0.68578*0.6856
05/04/2020 14:20:00*0.68575*0.68592*0.68595*0.68565
05/04/2020 14:25:00*0.68592*0.68584*0.68598*0.68578
05/04/2020 14:30:00*0.68584*0.68578*0.68585*0.68568
05/04/2020 14:35:00*0.68578*0.68542*0.68586*0.68542
05/04/2020 14:40:00*0.68542*0.68568*0.68572*0.6854
05/04/2020 14:45:00*0.68568*0.6855*0.68572*0.6855
05/04/2020 14:50:00*0.6855*0.68577*0.68577*0.68547
05/04/2020 14:55:00*0.68577*0.68598*0.68606*0.68573
05/04/2020 15:00:00*0.68598*0.68562*0.68601*0.68557
05/04/2020 15:05:00*0.68562*0.68572*0.68582*0.68556
05/04/2020 15:10:00*0.68572*0.68578*0.68579*0.68557
05/04/2020 15:15:00*0.68578*0.68577*0.68582*0.68573
05/04/2020 15:20:00*0.68577*0.68563*0.68582*0.68563
05/04/2020 15:25:00*0.68563*0.68567*0.68577*0.68562
05/04/2020 15:30:00*0.68567*0.68577*0.68579*0.68557
05/04/2020 15:35:00*0.68577*0.68582*0.68592*0.68577
05/04/2020 15:40:00*0.68582*0.68589*0.68595*0.68582
05/04/2020 15:45:00*0.68589*0.68587*0.68593*0.68577
05/04/2020 15:50:00*0.68587*0.68597*0.68607*0.68586
05/04/2020 15:55:00*0.68597*0.68577*0.686*0.68572
05/04/2020 16:00:00*0.68577*0.68552*0.68592*0.68543
05/04/2020 16:05:00*0.68552*0.68537*0.68557*0.68529
05/04/2020 16:10:00*0.68537*0.68535*0.68547*0.68535
05/04/2020 16:15:00*0.68535*0.68542*0.68542*0.68527
05/04/2020 16:20:00*0.68542*0.68505*0.68543*0.68505
05/04/2020 16:25:00*0.68505*0.68492*0.6851*0.68488
05/04/2020 16:30:00*0.68492*0.68485*0.68495*0.6848
05/04/2020 16:35:00*0.68485*0.685*0.68502*0.68467
05/04/2020 16:40:00*0.685*0.68477*0.68507*0.68477
05/04/2020 16:45:00*0.68477*0.68473*0.68504*0.68472
05/04/2020 16:50:00*0.68473*0.6848*0.68497*0.68464
05/04/2020 16:55:00*0.6848*0.68488*0.68497*0.68478
05/04/2020 17:00:00*0.68488*0.68477*0.68522*0.68477
