04/30/2020 17:05:00*0.69212*0.69192*0.69222*0.69159
04/30/2020 17:10:00*0.69192*0.69194*0.69212*0.69159
04/30/2020 17:15:00*0.69194*0.69222*0.69224*0.69185
04/30/2020 17:20:00*0.69222*0.69226*0.69236*0.69221
04/30/2020 17:25:00*0.69226*0.69237*0.69237*0.69223
04/30/2020 17:30:00*0.69237*0.69237*0.69237*0.69237
04/30/2020 17:35:00*0.69237*0.69288*0.69292*0.69237
04/30/2020 17:40:00*0.69288*0.69167*0.69292*0.69167
04/30/2020 17:45:00*0.69167*0.69253*0.69253*0.69167
04/30/2020 17:50:00*0.69253*0.69247*0.69264*0.69229
04/30/2020 17:55:00*0.69247*0.69243*0.69272*0.69195
04/30/2020 18:00:00*0.69243*0.69217*0.69249*0.69217
04/30/2020 18:05:00*0.69217*0.69177*0.69247*0.69173
04/30/2020 18:10:00*0.69177*0.69162*0.69195*0.69162
04/30/2020 18:15:00*0.69162*0.69169*0.69179*0.69154
04/30/2020 18:20:00*0.69169*0.69174*0.69192*0.69155
04/30/2020 18:25:00*0.69174*0.69166*0.69176*0.69158
04/30/2020 18:30:00*0.69166*0.6916*0.69175*0.69157
04/30/2020 18:35:00*0.6916*0.69167*0.69168*0.69144
04/30/2020 18:40:00*0.69167*0.69168*0.69172*0.69158
04/30/2020 18:45:00*0.69168*0.69172*0.69176*0.69162
04/30/2020 18:50:00*0.69172*0.6919*0.69193*0.6917
04/30/2020 18:55:00*0.6919*0.69207*0.69217*0.69188
04/30/2020 19:00:00*0.69207*0.69234*0.69235*0.69204
04/30/2020 19:05:00*0.69234*0.69214*0.69242*0.69207
04/30/2020 19:10:00*0.69214*0.69207*0.69217*0.69202
04/30/2020 19:15:00*0.69207*0.69202*0.69212*0.69197
04/30/2020 19:20:00*0.69202*0.69202*0.69217*0.69197
04/30/2020 19:25:00*0.69202*0.69212*0.69217*0.69202
04/30/2020 19:30:00*0.69212*0.69202*0.69222*0.69202
04/30/2020 19:35:00*0.69202*0.69212*0.69217*0.69195
04/30/2020 19:40:00*0.69212*0.69232*0.69238*0.69197
04/30/2020 19:45:00*0.69232*0.69237*0.69242*0.69227
04/30/2020 19:50:00*0.69237*0.69232*0.69242*0.69232
04/30/2020 19:55:00*0.69232*0.69232*0.69237*0.69223
04/30/2020 20:00:00*0.69232*0.69252*0.69262*0.69232
04/30/2020 20:05:00*0.69252*0.69252*0.69279*0.69252
04/30/2020 20:10:00*0.69252*0.69247*0.69262*0.69229
04/30/2020 20:15:00*0.69247*0.69226*0.69263*0.69225
04/30/2020 20:20:00*0.69226*0.69193*0.69229*0.6919
04/30/2020 20:25:00*0.69193*0.69183*0.69196*0.69178
04/30/2020 20:30:00*0.69183*0.69162*0.69205*0.69162
04/30/2020 20:35:00*0.69162*0.69141*0.69173*0.69132
04/30/2020 20:40:00*0.69141*0.69127*0.69146*0.69124
04/30/2020 20:45:00*0.69127*0.69143*0.69145*0.69115
04/30/2020 20:50:00*0.69143*0.69146*0.69153*0.69132
04/30/2020 20:55:00*0.69146*0.69116*0.69157*0.69115
04/30/2020 21:00:00*0.69116*0.69115*0.69126*0.69065
04/30/2020 21:05:00*0.69115*0.69135*0.69137*0.69112
04/30/2020 21:10:00*0.69135*0.69126*0.6914*0.69123
04/30/2020 21:15:00*0.69126*0.6908*0.69131*0.69078
04/30/2020 21:20:00*0.6908*0.69085*0.6913*0.6907
04/30/2020 21:25:00*0.69085*0.69103*0.69107*0.69081
04/30/2020 21:30:00*0.69103*0.69088*0.69104*0.69083
04/30/2020 21:35:00*0.69088*0.69099*0.69101*0.69071
04/30/2020 21:40:00*0.69099*0.69112*0.69114*0.69088
04/30/2020 21:45:00*0.69112*0.69097*0.69123*0.69096
04/30/2020 21:50:00*0.69097*0.69034*0.69098*0.69026
04/30/2020 21:55:00*0.69034*0.69048*0.69053*0.69031
04/30/2020 22:00:00*0.69048*0.69042*0.69053*0.69038
04/30/2020 22:05:00*0.69042*0.69021*0.69044*0.69016
04/30/2020 22:10:00*0.69021*0.69013*0.69025*0.69009
04/30/2020 22:15:00*0.69013*0.68992*0.69015*0.68992
04/30/2020 22:20:00*0.68992*0.68965*0.68992*0.68962
04/30/2020 22:25:00*0.68965*0.68989*0.6899*0.68961
04/30/2020 22:30:00*0.68989*0.68979*0.68995*0.6897
04/30/2020 22:35:00*0.68979*0.68984*0.68985*0.68968
04/30/2020 22:40:00*0.68984*0.68969*0.68988*0.68963
04/30/2020 22:45:00*0.68969*0.68949*0.6897*0.68949
04/30/2020 22:50:00*0.68949*0.68921*0.68955*0.68913
04/30/2020 22:55:00*0.68921*0.68925*0.68934*0.68918
04/30/2020 23:00:00*0.68925*0.68919*0.68926*0.68912
04/30/2020 23:05:00*0.68919*0.68934*0.68939*0.68917
04/30/2020 23:10:00*0.68934*0.68923*0.68938*0.68919
04/30/2020 23:15:00*0.68923*0.68904*0.68926*0.68898
04/30/2020 23:20:00*0.68904*0.68904*0.68916*0.68901
04/30/2020 23:25:00*0.68904*0.68904*0.68906*0.68892
04/30/2020 23:30:00*0.68904*0.68907*0.68908*0.68896
04/30/2020 23:35:00*0.68907*0.68903*0.68911*0.68901
04/30/2020 23:40:00*0.68903*0.68923*0.68924*0.68894
04/30/2020 23:45:00*0.68923*0.6891*0.68929*0.68907
04/30/2020 23:50:00*0.6891*0.68926*0.68926*0.68909
04/30/2020 23:55:00*0.68926*0.68931*0.68935*0.68917
05/01/2020 00:00:00*0.68931*0.68926*0.68931*0.68919
05/01/2020 00:05:00*0.68926*0.68919*0.68928*0.68914
05/01/2020 00:10:00*0.68919*0.68927*0.68927*0.68918
05/01/2020 00:15:00*0.68927*0.68927*0.68931*0.68921
05/01/2020 00:20:00*0.68927*0.68937*0.68942*0.68923
05/01/2020 00:25:00*0.68937*0.68943*0.68945*0.68935
05/01/2020 00:30:00*0.68943*0.68931*0.68945*0.68927
05/01/2020 00:35:00*0.68931*0.68919*0.68931*0.68918
05/01/2020 00:40:00*0.68919*0.68915*0.68931*0.68914
05/01/2020 00:45:00*0.68915*0.68907*0.68915*0.68907
05/01/2020 00:50:00*0.68907*0.68903*0.6891*0.68901
05/01/2020 00:55:00*0.68903*0.68886*0.68904*0.68886
05/01/2020 01:00:00*0.68886*0.68894*0.68896*0.68883
05/01/2020 01:05:00*0.68894*0.6888*0.68902*0.68878
05/01/2020 01:10:00*0.6888*0.68881*0.68889*0.68877
05/01/2020 01:15:00*0.68881*0.68866*0.68881*0.68858
05/01/2020 01:20:00*0.68866*0.68868*0.6887*0.68858
05/01/2020 01:25:00*0.68868*0.68875*0.68879*0.6886
05/01/2020 01:30:00*0.68875*0.68866*0.68875*0.68863
05/01/2020 01:35:00*0.68866*0.6885*0.68869*0.68849
05/01/2020 01:40:00*0.6885*0.68832*0.68851*0.68828
05/01/2020 01:45:00*0.68832*0.68803*0.68837*0.68792
05/01/2020 01:50:00*0.68803*0.68789*0.68806*0.68786
05/01/2020 01:55:00*0.68789*0.68784*0.68795*0.68771
05/01/2020 02:00:00*0.68784*0.68779*0.68794*0.68775
05/01/2020 02:05:00*0.68779*0.68731*0.6878*0.68722
05/01/2020 02:10:00*0.68731*0.68758*0.68773*0.68715
05/01/2020 02:15:00*0.68758*0.68757*0.6877*0.68745
05/01/2020 02:20:00*0.68757*0.68743*0.68758*0.68738
05/01/2020 02:25:00*0.68743*0.68726*0.68745*0.6871
05/01/2020 02:30:00*0.68726*0.68742*0.68745*0.6872
05/01/2020 02:35:00*0.68742*0.68759*0.68759*0.68731
05/01/2020 02:40:00*0.68759*0.68757*0.68763*0.68749
05/01/2020 02:45:00*0.68757*0.68749*0.68766*0.68748
05/01/2020 02:50:00*0.68749*0.68724*0.68754*0.68718
05/01/2020 02:55:00*0.68724*0.68717*0.68736*0.68707
05/01/2020 03:00:00*0.68717*0.68703*0.68717*0.68685
05/01/2020 03:05:00*0.68703*0.68692*0.68719*0.68677
05/01/2020 03:10:00*0.68692*0.68712*0.68723*0.68685
05/01/2020 03:15:00*0.68712*0.68677*0.68712*0.68676
05/01/2020 03:20:00*0.68677*0.68683*0.68687*0.68667
05/01/2020 03:25:00*0.68683*0.68732*0.68736*0.68678
05/01/2020 03:30:00*0.68732*0.68753*0.68757*0.68732
05/01/2020 03:35:00*0.68753*0.68706*0.68757*0.68706
05/01/2020 03:40:00*0.68706*0.68672*0.68709*0.6867
05/01/2020 03:45:00*0.68672*0.68644*0.68684*0.68643
05/01/2020 03:50:00*0.68644*0.68643*0.68666*0.68639
05/01/2020 03:55:00*0.68643*0.68633*0.68649*0.68628
05/01/2020 04:00:00*0.68633*0.68597*0.68643*0.68589
05/01/2020 04:05:00*0.68597*0.68615*0.68615*0.68588
05/01/2020 04:10:00*0.68615*0.6859*0.68625*0.68585
05/01/2020 04:15:00*0.6859*0.68614*0.68625*0.6859
05/01/2020 04:20:00*0.68614*0.68615*0.68628*0.686
05/01/2020 04:25:00*0.68615*0.68631*0.68654*0.68615
05/01/2020 04:30:00*0.68631*0.68662*0.68663*0.68627
05/01/2020 04:35:00*0.68662*0.68661*0.68685*0.6866
05/01/2020 04:40:00*0.68661*0.68722*0.68737*0.6866
05/01/2020 04:45:00*0.68722*0.68687*0.68727*0.68682
05/01/2020 04:50:00*0.68687*0.68662*0.68688*0.68651
05/01/2020 04:55:00*0.68662*0.68662*0.68677*0.68657
05/01/2020 05:00:00*0.68662*0.68662*0.68676*0.68642
05/01/2020 05:05:00*0.68662*0.68647*0.68672*0.68629
05/01/2020 05:10:00*0.68647*0.68621*0.68649*0.68609
05/01/2020 05:15:00*0.68621*0.68627*0.68629*0.68614
05/01/2020 05:20:00*0.68627*0.68603*0.68631*0.68595
05/01/2020 05:25:00*0.68603*0.68595*0.68604*0.68588
05/01/2020 05:30:00*0.68595*0.6857*0.68601*0.68526
05/01/2020 05:35:00*0.6857*0.68568*0.68594*0.68564
05/01/2020 05:40:00*0.68568*0.68576*0.68587*0.68558
05/01/2020 05:45:00*0.68576*0.68574*0.68584*0.68556
05/01/2020 05:50:00*0.68574*0.68548*0.6858*0.68543
05/01/2020 05:55:00*0.68548*0.68554*0.6856*0.68542
05/01/2020 06:00:00*0.68554*0.68553*0.68571*0.68551
05/01/2020 06:05:00*0.68553*0.68587*0.68592*0.68551
05/01/2020 06:10:00*0.68587*0.68567*0.68587*0.68566
05/01/2020 06:15:00*0.68567*0.68577*0.68577*0.68562
05/01/2020 06:20:00*0.68577*0.68592*0.68595*0.6857
05/01/2020 06:25:00*0.68592*0.68606*0.68608*0.68588
05/01/2020 06:30:00*0.68606*0.68637*0.68637*0.68603
05/01/2020 06:35:00*0.68637*0.68618*0.68637*0.68606
05/01/2020 06:40:00*0.68618*0.68615*0.68619*0.68602
05/01/2020 06:45:00*0.68615*0.68627*0.68629*0.68612
05/01/2020 06:50:00*0.68627*0.68607*0.68632*0.68602
05/01/2020 06:55:00*0.68607*0.6862*0.68627*0.68592
05/01/2020 07:00:00*0.6862*0.68614*0.68629*0.68598
05/01/2020 07:05:00*0.68614*0.68623*0.68623*0.68594
05/01/2020 07:10:00*0.68623*0.68619*0.68633*0.68601
05/01/2020 07:15:00*0.68619*0.68594*0.6862*0.68588
05/01/2020 07:20:00*0.68594*0.68595*0.68599*0.68582
05/01/2020 07:25:00*0.68595*0.68574*0.68599*0.68571
05/01/2020 07:30:00*0.68574*0.68554*0.68582*0.6855
05/01/2020 07:35:00*0.68554*0.68577*0.68578*0.68539
05/01/2020 07:40:00*0.68577*0.68598*0.68598*0.68566
05/01/2020 07:45:00*0.68598*0.68667*0.68669*0.68591
05/01/2020 07:50:00*0.68667*0.68685*0.687*0.68655
05/01/2020 07:55:00*0.68685*0.68708*0.68717*0.68682
05/01/2020 08:00:00*0.68708*0.68719*0.68719*0.68696
05/01/2020 08:05:00*0.68719*0.68684*0.6872*0.68671
05/01/2020 08:10:00*0.68684*0.68679*0.68715*0.68675
05/01/2020 08:15:00*0.68679*0.68667*0.68681*0.68648
05/01/2020 08:20:00*0.68667*0.68641*0.6867*0.68638
05/01/2020 08:25:00*0.68641*0.68624*0.68641*0.68603
05/01/2020 08:30:00*0.68624*0.6861*0.68637*0.68608
05/01/2020 08:35:00*0.6861*0.68601*0.68617*0.68598
05/01/2020 08:40:00*0.68601*0.68603*0.68604*0.68572
05/01/2020 08:45:00*0.68603*0.68608*0.6861*0.68569
05/01/2020 08:50:00*0.68608*0.68624*0.6864*0.68608
05/01/2020 08:55:00*0.68624*0.68643*0.68644*0.68608
05/01/2020 09:00:00*0.68643*0.68653*0.68657*0.68622
05/01/2020 09:05:00*0.68653*0.68611*0.68655*0.6861
05/01/2020 09:10:00*0.68611*0.68612*0.68621*0.68603
05/01/2020 09:15:00*0.68612*0.68606*0.68618*0.686
05/01/2020 09:20:00*0.68606*0.68605*0.68621*0.68582
05/01/2020 09:25:00*0.68605*0.6859*0.68617*0.68589
05/01/2020 09:30:00*0.6859*0.68553*0.68594*0.68537
05/01/2020 09:35:00*0.68553*0.68554*0.68568*0.68544
05/01/2020 09:40:00*0.68554*0.68559*0.68588*0.68551
05/01/2020 09:45:00*0.68559*0.68552*0.68574*0.68547
05/01/2020 09:50:00*0.68552*0.68549*0.68568*0.68542
05/01/2020 09:55:00*0.68549*0.68486*0.68552*0.68482
05/01/2020 10:00:00*0.68486*0.68493*0.68523*0.68477
05/01/2020 10:05:00*0.68493*0.68507*0.68522*0.68493
05/01/2020 10:10:00*0.68507*0.68418*0.68507*0.68411
05/01/2020 10:15:00*0.68418*0.68298*0.68418*0.68297
05/01/2020 10:20:00*0.68298*0.68275*0.68298*0.6822
05/01/2020 10:25:00*0.68275*0.68179*0.68275*0.68165
05/01/2020 10:30:00*0.68179*0.68111*0.68197*0.681
05/01/2020 10:35:00*0.68111*0.68193*0.68194*0.68094
05/01/2020 10:40:00*0.68193*0.6806*0.68193*0.68057
05/01/2020 10:45:00*0.6806*0.68134*0.68137*0.68054
05/01/2020 10:50:00*0.68134*0.68151*0.68167*0.68107
05/01/2020 10:55:00*0.68151*0.6821*0.68219*0.68137
05/01/2020 11:00:00*0.6821*0.68153*0.68214*0.68121
05/01/2020 11:05:00*0.68153*0.68158*0.68175*0.68131
05/01/2020 11:10:00*0.68158*0.68147*0.68163*0.68137
05/01/2020 11:15:00*0.68147*0.68142*0.68166*0.68136
05/01/2020 11:20:00*0.68142*0.68109*0.68151*0.68106
05/01/2020 11:25:00*0.68109*0.68104*0.68119*0.68091
05/01/2020 11:30:00*0.68104*0.68026*0.68109*0.68022
05/01/2020 11:35:00*0.68026*0.68056*0.68057*0.68016
05/01/2020 11:40:00*0.68056*0.68115*0.6812*0.68054
05/01/2020 11:45:00*0.68115*0.68152*0.68153*0.68105
05/01/2020 11:50:00*0.68152*0.68151*0.68163*0.68124
05/01/2020 11:55:00*0.68151*0.6809*0.68151*0.68085
05/01/2020 12:00:00*0.6809*0.68058*0.6809*0.6803
05/01/2020 12:05:00*0.68058*0.6805*0.68072*0.68038
05/01/2020 12:10:00*0.6805*0.68062*0.68074*0.68032
05/01/2020 12:15:00*0.68062*0.68139*0.68142*0.68061
05/01/2020 12:20:00*0.68139*0.6811*0.68139*0.68092
05/01/2020 12:25:00*0.6811*0.68132*0.68145*0.6811
05/01/2020 12:30:00*0.68132*0.68087*0.68132*0.68087
05/01/2020 12:35:00*0.68087*0.6808*0.68098*0.68065
05/01/2020 12:40:00*0.6808*0.68076*0.68083*0.68043
05/01/2020 12:45:00*0.68076*0.68109*0.68115*0.68069
05/01/2020 12:50:00*0.68109*0.68123*0.6813*0.68107
05/01/2020 12:55:00*0.68123*0.68143*0.68145*0.68113
05/01/2020 13:00:00*0.68143*0.68176*0.68181*0.68133
05/01/2020 13:05:00*0.68176*0.68194*0.68211*0.68172
05/01/2020 13:10:00*0.68194*0.68207*0.68219*0.68193
05/01/2020 13:15:00*0.68207*0.68223*0.68247*0.68201
05/01/2020 13:20:00*0.68223*0.68194*0.68232*0.6818
05/01/2020 13:25:00*0.68194*0.6819*0.68204*0.68186
05/01/2020 13:30:00*0.6819*0.68253*0.68253*0.68185
05/01/2020 13:35:00*0.68253*0.68273*0.68295*0.68248
05/01/2020 13:40:00*0.68273*0.68224*0.68273*0.68224
05/01/2020 13:45:00*0.68224*0.68238*0.6824*0.68215
05/01/2020 13:50:00*0.68238*0.68274*0.68288*0.68237
05/01/2020 13:55:00*0.68274*0.68258*0.68285*0.68257
05/01/2020 14:00:00*0.68258*0.68268*0.68287*0.68257
05/01/2020 14:05:00*0.68268*0.68301*0.68304*0.68267
05/01/2020 14:10:00*0.68301*0.68307*0.68314*0.68286
05/01/2020 14:15:00*0.68307*0.68303*0.68311*0.68294
05/01/2020 14:20:00*0.68303*0.68276*0.68306*0.68269
05/01/2020 14:25:00*0.68276*0.68312*0.68313*0.68268
05/01/2020 14:30:00*0.68312*0.68308*0.68337*0.68293
05/01/2020 14:35:00*0.68308*0.68297*0.68308*0.68283
05/01/2020 14:40:00*0.68297*0.68333*0.68333*0.68287
05/01/2020 14:45:00*0.68333*0.68313*0.68333*0.68309
05/01/2020 14:50:00*0.68313*0.68317*0.68317*0.68293
05/01/2020 14:55:00*0.68317*0.68299*0.68317*0.68294
05/01/2020 15:00:00*0.68299*0.68312*0.68319*0.68294
05/01/2020 15:05:00*0.68312*0.68284*0.68317*0.68283
05/01/2020 15:10:00*0.68284*0.68296*0.68306*0.68282
05/01/2020 15:15:00*0.68296*0.68322*0.68322*0.68296
05/01/2020 15:20:00*0.68322*0.68334*0.6834*0.68311
05/01/2020 15:25:00*0.68334*0.6831*0.68334*0.68302
05/01/2020 15:30:00*0.6831*0.68297*0.6831*0.6829
05/01/2020 15:35:00*0.68297*0.68325*0.68328*0.68297
05/01/2020 15:40:00*0.68325*0.68328*0.68328*0.68312
05/01/2020 15:45:00*0.68328*0.68345*0.68349*0.68328
05/01/2020 15:50:00*0.68345*0.68351*0.68354*0.68334
05/01/2020 15:55:00*0.68351*0.68337*0.68351*0.68329
05/01/2020 16:00:00*0.68337*0.68336*0.68349*0.68327
05/01/2020 16:05:00*0.68336*0.68403*0.68403*0.68333
05/01/2020 16:10:00*0.68403*0.68381*0.68405*0.68379
05/01/2020 16:15:00*0.68381*0.68391*0.6841*0.68379
05/01/2020 16:20:00*0.68391*0.68393*0.68396*0.68377
05/01/2020 16:25:00*0.68393*0.68374*0.684*0.68368
05/01/2020 16:30:00*0.68374*0.68362*0.68377*0.68359
05/01/2020 16:35:00*0.68362*0.68324*0.68363*0.68323
05/01/2020 16:40:00*0.68324*0.68306*0.68327*0.68302
05/01/2020 16:45:00*0.68306*0.6828*0.68315*0.6827
05/01/2020 16:50:00*0.6828*0.68246*0.68293*0.68241
05/01/2020 16:55:00*0.68246*0.68218*0.68261*0.6821
