04/29/2020 17:05:00*0.70137*0.70118*0.70137*0.70092
04/29/2020 17:10:00*0.70118*0.70115*0.70122*0.70106
04/29/2020 17:15:00*0.70115*0.70118*0.70134*0.70114
04/29/2020 17:20:00*0.70118*0.70127*0.70129*0.70115
04/29/2020 17:25:00*0.70127*0.70127*0.70135*0.70126
04/29/2020 17:30:00*0.70127*0.70131*0.70133*0.70127
04/29/2020 17:35:00*0.70131*0.70149*0.70149*0.70129
04/29/2020 17:40:00*0.70149*0.70156*0.70156*0.70142
04/29/2020 17:45:00*0.70156*0.70156*0.70156*0.70156
04/29/2020 17:50:00*0.70156*0.7016*0.70183*0.70152
04/29/2020 17:55:00*0.7016*0.7015*0.70167*0.7015
04/29/2020 18:00:00*0.7015*0.701*0.70159*0.701
04/29/2020 18:05:00*0.701*0.7017*0.70182*0.701
04/29/2020 18:10:00*0.7017*0.70184*0.70193*0.7016
04/29/2020 18:15:00*0.70184*0.70188*0.70202*0.70183
04/29/2020 18:20:00*0.70188*0.70179*0.70189*0.70176
04/29/2020 18:25:00*0.70179*0.7018*0.70181*0.70171
04/29/2020 18:30:00*0.7018*0.70179*0.7018*0.70176
04/29/2020 18:35:00*0.70179*0.7016*0.70187*0.7016
04/29/2020 18:40:00*0.7016*0.70159*0.7016*0.70149
04/29/2020 18:45:00*0.70159*0.70159*0.70166*0.70157
04/29/2020 18:50:00*0.70159*0.70165*0.70168*0.70159
04/29/2020 18:55:00*0.70165*0.70167*0.70169*0.70162
04/29/2020 19:00:00*0.70167*0.70179*0.70179*0.70165
04/29/2020 19:05:00*0.70179*0.70159*0.7018*0.70152
04/29/2020 19:10:00*0.70159*0.70165*0.70165*0.70149
04/29/2020 19:15:00*0.70165*0.70167*0.70167*0.70157
04/29/2020 19:20:00*0.70167*0.70157*0.70169*0.70154
04/29/2020 19:25:00*0.70157*0.70161*0.70168*0.70156
04/29/2020 19:30:00*0.70161*0.70156*0.70163*0.70154
04/29/2020 19:35:00*0.70156*0.70174*0.70175*0.70156
04/29/2020 19:40:00*0.70174*0.70158*0.70174*0.70157
04/29/2020 19:45:00*0.70158*0.70166*0.70166*0.70158
04/29/2020 19:50:00*0.70166*0.70173*0.70173*0.70163
04/29/2020 19:55:00*0.70173*0.70174*0.70176*0.70164
04/29/2020 20:00:00*0.70174*0.70175*0.70185*0.70173
04/29/2020 20:05:00*0.70175*0.70186*0.70186*0.70158
04/29/2020 20:10:00*0.70186*0.70176*0.70186*0.70174
04/29/2020 20:15:00*0.70176*0.70197*0.70208*0.70176
04/29/2020 20:20:00*0.70197*0.70211*0.70215*0.70194
04/29/2020 20:25:00*0.70211*0.70202*0.70216*0.70199
04/29/2020 20:30:00*0.70202*0.70183*0.70204*0.70183
04/29/2020 20:35:00*0.70183*0.70185*0.70212*0.70181
04/29/2020 20:40:00*0.70185*0.70214*0.70215*0.70169
04/29/2020 20:45:00*0.70214*0.70223*0.70223*0.70205
04/29/2020 20:50:00*0.70223*0.70203*0.70227*0.70194
04/29/2020 20:55:00*0.70203*0.70206*0.70214*0.70188
04/29/2020 21:00:00*0.70206*0.702*0.70206*0.70165
04/29/2020 21:05:00*0.702*0.70207*0.70226*0.70197
04/29/2020 21:10:00*0.70207*0.70179*0.70207*0.70173
04/29/2020 21:15:00*0.70179*0.70177*0.70188*0.70174
04/29/2020 21:20:00*0.70177*0.70183*0.70194*0.70177
04/29/2020 21:25:00*0.70183*0.70199*0.70211*0.70183
04/29/2020 21:30:00*0.70199*0.70191*0.70201*0.70176
04/29/2020 21:35:00*0.70191*0.70186*0.70201*0.70182
04/29/2020 21:40:00*0.70186*0.70192*0.70197*0.70181
04/29/2020 21:45:00*0.70192*0.70188*0.70194*0.70181
04/29/2020 21:50:00*0.70188*0.70191*0.70191*0.70177
04/29/2020 21:55:00*0.70191*0.702*0.70201*0.70188
04/29/2020 22:00:00*0.702*0.70204*0.70211*0.70185
04/29/2020 22:05:00*0.70204*0.70221*0.70235*0.70203
04/29/2020 22:10:00*0.70221*0.70213*0.70227*0.70208
04/29/2020 22:15:00*0.70213*0.70205*0.7022*0.70203
04/29/2020 22:20:00*0.70205*0.70225*0.70225*0.70204
04/29/2020 22:25:00*0.70225*0.70216*0.70227*0.70211
04/29/2020 22:30:00*0.70216*0.70245*0.70252*0.70214
04/29/2020 22:35:00*0.70245*0.70233*0.70246*0.70233
04/29/2020 22:40:00*0.70233*0.70224*0.70236*0.70224
04/29/2020 22:45:00*0.70224*0.70225*0.70234*0.70215
04/29/2020 22:50:00*0.70225*0.70218*0.70226*0.70206
04/29/2020 22:55:00*0.70218*0.70239*0.7024*0.70214
04/29/2020 23:00:00*0.70239*0.70231*0.70242*0.70222
04/29/2020 23:05:00*0.70231*0.70231*0.70239*0.70227
04/29/2020 23:10:00*0.70231*0.70241*0.70243*0.70222
04/29/2020 23:15:00*0.70241*0.70242*0.70249*0.70237
04/29/2020 23:20:00*0.70242*0.70252*0.70254*0.70242
04/29/2020 23:25:00*0.70252*0.70254*0.70254*0.70244
04/29/2020 23:30:00*0.70254*0.70275*0.70275*0.70252
04/29/2020 23:35:00*0.70275*0.70278*0.70279*0.70269
04/29/2020 23:40:00*0.70278*0.70258*0.70282*0.70256
04/29/2020 23:45:00*0.70258*0.70257*0.70262*0.7025
04/29/2020 23:50:00*0.70257*0.70264*0.70272*0.70254
04/29/2020 23:55:00*0.70264*0.70269*0.70287*0.70259
04/30/2020 00:00:00*0.70269*0.70272*0.70287*0.70267
04/30/2020 00:05:00*0.70272*0.70272*0.70283*0.70266
04/30/2020 00:10:00*0.70272*0.70272*0.70277*0.70262
04/30/2020 00:15:00*0.70272*0.7028*0.70282*0.70265
04/30/2020 00:20:00*0.7028*0.70289*0.70292*0.70277
04/30/2020 00:25:00*0.70289*0.70285*0.70297*0.70285
04/30/2020 00:30:00*0.70285*0.70302*0.70305*0.70277
04/30/2020 00:35:00*0.70302*0.70304*0.7031*0.70297
04/30/2020 00:40:00*0.70304*0.70282*0.70307*0.70282
04/30/2020 00:45:00*0.70282*0.70276*0.70292*0.70276
04/30/2020 00:50:00*0.70276*0.70273*0.70277*0.70264
04/30/2020 00:55:00*0.70273*0.70262*0.70277*0.70252
04/30/2020 01:00:00*0.70262*0.70275*0.70275*0.70258
04/30/2020 01:05:00*0.70275*0.70287*0.703*0.70272
04/30/2020 01:10:00*0.70287*0.70287*0.7029*0.70276
04/30/2020 01:15:00*0.70287*0.70289*0.70291*0.70282
04/30/2020 01:20:00*0.70289*0.70279*0.70289*0.70271
04/30/2020 01:25:00*0.70279*0.7028*0.70284*0.70274
04/30/2020 01:30:00*0.7028*0.70242*0.7028*0.70237
04/30/2020 01:35:00*0.70242*0.70253*0.70272*0.70242
04/30/2020 01:40:00*0.70253*0.70253*0.70264*0.70245
04/30/2020 01:45:00*0.70253*0.70249*0.70253*0.70243
04/30/2020 01:50:00*0.70249*0.70255*0.70258*0.70235
04/30/2020 01:55:00*0.70255*0.70277*0.70278*0.70252
04/30/2020 02:00:00*0.70277*0.70287*0.70297*0.70277
04/30/2020 02:05:00*0.70287*0.70276*0.70288*0.70262
04/30/2020 02:10:00*0.70276*0.70218*0.70277*0.70205
04/30/2020 02:15:00*0.70218*0.70187*0.70238*0.70179
04/30/2020 02:20:00*0.70187*0.70187*0.70196*0.70177
04/30/2020 02:25:00*0.70187*0.70173*0.70192*0.70165
04/30/2020 02:30:00*0.70173*0.7019*0.70192*0.70163
04/30/2020 02:35:00*0.7019*0.70192*0.70205*0.70182
04/30/2020 02:40:00*0.70192*0.70154*0.70196*0.7015
04/30/2020 02:45:00*0.70154*0.70167*0.70172*0.70148
04/30/2020 02:50:00*0.70167*0.70165*0.70175*0.70147
04/30/2020 02:55:00*0.70165*0.70165*0.70172*0.70142
04/30/2020 03:00:00*0.70165*0.70137*0.70165*0.70124
04/30/2020 03:05:00*0.70137*0.70142*0.70142*0.7011
04/30/2020 03:10:00*0.70142*0.70149*0.70171*0.70131
04/30/2020 03:15:00*0.70149*0.70158*0.70177*0.70123
04/30/2020 03:20:00*0.70158*0.70183*0.70188*0.70147
04/30/2020 03:25:00*0.70183*0.70189*0.70198*0.70158
04/30/2020 03:30:00*0.70189*0.70148*0.70189*0.70142
04/30/2020 03:35:00*0.70148*0.70144*0.70157*0.70112
04/30/2020 03:40:00*0.70144*0.70118*0.70147*0.70094
04/30/2020 03:45:00*0.70118*0.70126*0.70145*0.70111
04/30/2020 03:50:00*0.70126*0.70128*0.70145*0.70118
04/30/2020 03:55:00*0.70128*0.70082*0.70137*0.70079
04/30/2020 04:00:00*0.70082*0.70027*0.70087*0.70017
04/30/2020 04:05:00*0.70027*0.70015*0.70027*0.69996
04/30/2020 04:10:00*0.70015*0.70042*0.70044*0.70013
04/30/2020 04:15:00*0.70042*0.70037*0.70063*0.70032
04/30/2020 04:20:00*0.70037*0.70047*0.70055*0.70024
04/30/2020 04:25:00*0.70047*0.69995*0.70047*0.69985
04/30/2020 04:30:00*0.69995*0.69987*0.70002*0.69977
04/30/2020 04:35:00*0.69987*0.70004*0.70023*0.69977
04/30/2020 04:40:00*0.70004*0.69967*0.70008*0.69957
04/30/2020 04:45:00*0.69967*0.69979*0.69983*0.69963
04/30/2020 04:50:00*0.69979*0.70018*0.7002*0.69977
04/30/2020 04:55:00*0.70018*0.70004*0.70019*0.69991
04/30/2020 05:00:00*0.70004*0.69942*0.70007*0.69941
04/30/2020 05:05:00*0.69942*0.69975*0.6998*0.69937
04/30/2020 05:10:00*0.69975*0.69979*0.69996*0.69972
04/30/2020 05:15:00*0.69979*0.70028*0.70032*0.69977
04/30/2020 05:20:00*0.70028*0.70023*0.70028*0.70008
04/30/2020 05:25:00*0.70023*0.69952*0.70032*0.69952
04/30/2020 05:30:00*0.69952*0.69952*0.69963*0.69947
04/30/2020 05:35:00*0.69952*0.6997*0.69982*0.69942
04/30/2020 05:40:00*0.6997*0.69987*0.69992*0.69967
04/30/2020 05:45:00*0.69987*0.69996*0.70002*0.69977
04/30/2020 05:50:00*0.69996*0.70008*0.70012*0.69983
04/30/2020 05:55:00*0.70008*0.70056*0.70056*0.70002
04/30/2020 06:00:00*0.70056*0.70076*0.70098*0.70055
04/30/2020 06:05:00*0.70076*0.70066*0.70092*0.70061
04/30/2020 06:10:00*0.70066*0.70051*0.70066*0.70044
04/30/2020 06:15:00*0.70051*0.70042*0.70068*0.70038
04/30/2020 06:20:00*0.70042*0.70028*0.70043*0.70025
04/30/2020 06:25:00*0.70028*0.70062*0.70062*0.70023
04/30/2020 06:30:00*0.70062*0.70074*0.70084*0.70059
04/30/2020 06:35:00*0.70074*0.70038*0.70081*0.70037
04/30/2020 06:40:00*0.70038*0.69992*0.70042*0.69987
04/30/2020 06:45:00*0.69992*0.69962*0.69992*0.69952
04/30/2020 06:50:00*0.69962*0.69947*0.6999*0.69943
04/30/2020 06:55:00*0.69947*0.69947*0.69964*0.69937
04/30/2020 07:00:00*0.69947*0.69956*0.69963*0.69928
04/30/2020 07:05:00*0.69956*0.70008*0.70008*0.6995
04/30/2020 07:10:00*0.70008*0.69996*0.70008*0.69967
04/30/2020 07:15:00*0.69996*0.69957*0.70001*0.69953
04/30/2020 07:20:00*0.69957*0.69947*0.69975*0.69947
04/30/2020 07:25:00*0.69947*0.69925*0.69952*0.69921
04/30/2020 07:30:00*0.69925*0.69917*0.69927*0.6989
04/30/2020 07:35:00*0.69917*0.6995*0.69954*0.69917
04/30/2020 07:40:00*0.6995*0.69968*0.6999*0.69939
04/30/2020 07:45:00*0.69968*0.69972*0.69977*0.6994
04/30/2020 07:50:00*0.69972*0.70003*0.70032*0.69943
04/30/2020 07:55:00*0.70003*0.70002*0.70023*0.69981
04/30/2020 08:00:00*0.70002*0.70002*0.70022*0.69977
04/30/2020 08:05:00*0.70002*0.70014*0.70029*0.69991
04/30/2020 08:10:00*0.70014*0.69989*0.70022*0.69978
04/30/2020 08:15:00*0.69989*0.70014*0.70022*0.69986
04/30/2020 08:20:00*0.70014*0.70035*0.70041*0.69993
04/30/2020 08:25:00*0.70035*0.70016*0.70043*0.70011
04/30/2020 08:30:00*0.70016*0.69959*0.70039*0.69959
04/30/2020 08:35:00*0.69959*0.69992*0.70012*0.69959
04/30/2020 08:40:00*0.69992*0.70008*0.70042*0.69989
04/30/2020 08:45:00*0.70008*0.69967*0.70009*0.69958
04/30/2020 08:50:00*0.69967*0.69954*0.69971*0.69942
04/30/2020 08:55:00*0.69954*0.69947*0.69965*0.69927
04/30/2020 09:00:00*0.69947*0.69954*0.69969*0.69942
04/30/2020 09:05:00*0.69954*0.69961*0.69992*0.69949
04/30/2020 09:10:00*0.69961*0.69955*0.69967*0.69936
04/30/2020 09:15:00*0.69955*0.70105*0.70118*0.69955
04/30/2020 09:20:00*0.70105*0.70123*0.70139*0.70082
04/30/2020 09:25:00*0.70123*0.70091*0.70159*0.70072
04/30/2020 09:30:00*0.70091*0.70082*0.70097*0.70047
04/30/2020 09:35:00*0.70082*0.70027*0.70083*0.70012
04/30/2020 09:40:00*0.70027*0.69993*0.70028*0.69972
04/30/2020 09:45:00*0.69993*0.69928*0.69994*0.69918
04/30/2020 09:50:00*0.69928*0.69872*0.69943*0.69872
04/30/2020 09:55:00*0.69872*0.69917*0.69927*0.69853
04/30/2020 10:00:00*0.69917*0.69912*0.69926*0.69872
04/30/2020 10:05:00*0.69912*0.69847*0.69949*0.69842
04/30/2020 10:10:00*0.69847*0.69813*0.69874*0.69798
04/30/2020 10:15:00*0.69813*0.69814*0.69843*0.69801
04/30/2020 10:20:00*0.69814*0.69786*0.69823*0.69763
04/30/2020 10:25:00*0.69786*0.69769*0.69786*0.69741
04/30/2020 10:30:00*0.69769*0.69707*0.69775*0.69687
04/30/2020 10:35:00*0.69707*0.69715*0.69727*0.69687
04/30/2020 10:40:00*0.69715*0.69817*0.69823*0.69705
04/30/2020 10:45:00*0.69817*0.69789*0.69829*0.6977
04/30/2020 10:50:00*0.69789*0.69843*0.69845*0.69747
04/30/2020 10:55:00*0.69843*0.69711*0.69892*0.69667
04/30/2020 11:00:00*0.69711*0.69432*0.69736*0.69352
04/30/2020 11:05:00*0.69432*0.6956*0.6956*0.69395
04/30/2020 11:10:00*0.6956*0.69585*0.69612*0.69532
04/30/2020 11:15:00*0.69585*0.69547*0.69609*0.69532
04/30/2020 11:20:00*0.69547*0.69562*0.69567*0.69517
04/30/2020 11:25:00*0.69562*0.69557*0.69582*0.69542
04/30/2020 11:30:00*0.69557*0.69575*0.69582*0.69547
04/30/2020 11:35:00*0.69575*0.69542*0.69614*0.69522
04/30/2020 11:40:00*0.69542*0.69485*0.69544*0.69439
04/30/2020 11:45:00*0.69485*0.69507*0.69508*0.69469
04/30/2020 11:50:00*0.69507*0.69539*0.69542*0.69489
04/30/2020 11:55:00*0.69539*0.69574*0.69586*0.69539
04/30/2020 12:00:00*0.69574*0.69507*0.69581*0.69499
04/30/2020 12:05:00*0.69507*0.69453*0.69507*0.69439
04/30/2020 12:10:00*0.69453*0.69426*0.69458*0.69419
04/30/2020 12:15:00*0.69426*0.69425*0.6944*0.69407
04/30/2020 12:20:00*0.69425*0.69405*0.69429*0.6938
04/30/2020 12:25:00*0.69405*0.69369*0.69423*0.69366
04/30/2020 12:30:00*0.69369*0.69379*0.69403*0.69368
04/30/2020 12:35:00*0.69379*0.69372*0.69384*0.69358
04/30/2020 12:40:00*0.69372*0.69381*0.69402*0.69367
04/30/2020 12:45:00*0.69381*0.69372*0.6939*0.69363
04/30/2020 12:50:00*0.69372*0.69355*0.69378*0.69346
04/30/2020 12:55:00*0.69355*0.69386*0.69391*0.69351
04/30/2020 13:00:00*0.69386*0.69366*0.69406*0.69364
04/30/2020 13:05:00*0.69366*0.69349*0.69372*0.69337
04/30/2020 13:10:00*0.69349*0.69338*0.6936*0.69324
04/30/2020 13:15:00*0.69338*0.69363*0.69367*0.69323
04/30/2020 13:20:00*0.69363*0.69375*0.69377*0.69358
04/30/2020 13:25:00*0.69375*0.69339*0.69387*0.69339
04/30/2020 13:30:00*0.69339*0.69312*0.6935*0.69292
04/30/2020 13:35:00*0.69312*0.69281*0.69317*0.69281
04/30/2020 13:40:00*0.69281*0.69283*0.69295*0.69253
04/30/2020 13:45:00*0.69283*0.69263*0.69296*0.69252
04/30/2020 13:50:00*0.69263*0.69243*0.69265*0.69238
04/30/2020 13:55:00*0.69243*0.69212*0.69243*0.69203
04/30/2020 14:00:00*0.69212*0.69192*0.6922*0.69188
04/30/2020 14:05:00*0.69192*0.69197*0.69216*0.69181
04/30/2020 14:10:00*0.69197*0.69202*0.69212*0.69186
04/30/2020 14:15:00*0.69202*0.6921*0.69222*0.69202
04/30/2020 14:20:00*0.6921*0.69263*0.69267*0.6921
04/30/2020 14:25:00*0.69263*0.69252*0.6927*0.69237
04/30/2020 14:30:00*0.69252*0.69334*0.6934*0.69248
04/30/2020 14:35:00*0.69334*0.69333*0.69357*0.69324
04/30/2020 14:40:00*0.69333*0.69313*0.69343*0.69307
04/30/2020 14:45:00*0.69313*0.69303*0.6932*0.69287
04/30/2020 14:50:00*0.69303*0.69312*0.69318*0.69292
04/30/2020 14:55:00*0.69312*0.69345*0.69361*0.69312
04/30/2020 15:00:00*0.69345*0.69347*0.69347*0.69315
04/30/2020 15:05:00*0.69347*0.69327*0.69347*0.69322
04/30/2020 15:10:00*0.69327*0.69348*0.69354*0.69317
04/30/2020 15:15:00*0.69348*0.69354*0.69362*0.69332
04/30/2020 15:20:00*0.69354*0.69359*0.69372*0.69343
04/30/2020 15:25:00*0.69359*0.69378*0.69379*0.69348
04/30/2020 15:30:00*0.69378*0.69371*0.69388*0.69362
04/30/2020 15:35:00*0.69371*0.69373*0.69392*0.6937
04/30/2020 15:40:00*0.69373*0.69347*0.69377*0.69342
04/30/2020 15:45:00*0.69347*0.69335*0.69352*0.69317
04/30/2020 15:50:00*0.69335*0.69367*0.69377*0.69332
04/30/2020 15:55:00*0.69367*0.69358*0.69382*0.69356
04/30/2020 16:00:00*0.69358*0.69337*0.69372*0.69305
04/30/2020 16:05:00*0.69337*0.69312*0.69348*0.69302
04/30/2020 16:10:00*0.69312*0.69317*0.69327*0.69302
04/30/2020 16:15:00*0.69317*0.69307*0.69322*0.69302
04/30/2020 16:20:00*0.69307*0.69323*0.69323*0.69296
04/30/2020 16:25:00*0.69323*0.69327*0.69347*0.69323
04/30/2020 16:30:00*0.69327*0.69349*0.69354*0.69321
04/30/2020 16:35:00*0.69349*0.69302*0.69357*0.69302
04/30/2020 16:40:00*0.69302*0.69289*0.69308*0.69288
04/30/2020 16:45:00*0.69289*0.69247*0.69289*0.69242
04/30/2020 16:50:00*0.69247*0.6923*0.69258*0.69229
04/30/2020 16:55:00*0.6923*0.69187*0.69234*0.69187
04/30/2020 17:00:00*0.69187*0.69212*0.69237*0.69181
