04/28/2020 17:05:00*0.69632*0.69622*0.69652*0.69612
04/28/2020 17:10:00*0.69622*0.69607*0.69632*0.69587
04/28/2020 17:15:00*0.69607*0.69636*0.69659*0.69607
04/28/2020 17:20:00*0.69636*0.69605*0.69646*0.69582
04/28/2020 17:25:00*0.69605*0.69572*0.69613*0.69562
04/28/2020 17:30:00*0.69572*0.69562*0.69572*0.69557
04/28/2020 17:35:00*0.69562*0.6958*0.69596*0.69545
04/28/2020 17:40:00*0.6958*0.69591*0.69602*0.6958
04/28/2020 17:45:00*0.69591*0.6959*0.69598*0.69588
04/28/2020 17:50:00*0.6959*0.69611*0.69619*0.6959
04/28/2020 17:55:00*0.69611*0.69584*0.69614*0.69584
04/28/2020 18:00:00*0.69584*0.69589*0.69605*0.69584
04/28/2020 18:05:00*0.69589*0.69598*0.69615*0.69589
04/28/2020 18:10:00*0.69598*0.69615*0.69619*0.69593
04/28/2020 18:15:00*0.69615*0.69612*0.69623*0.69609
04/28/2020 18:20:00*0.69612*0.696*0.69618*0.69592
04/28/2020 18:25:00*0.696*0.69609*0.69611*0.696
04/28/2020 18:30:00*0.69609*0.69622*0.69622*0.69607
04/28/2020 18:35:00*0.69622*0.69629*0.6963*0.69619
04/28/2020 18:40:00*0.69629*0.69619*0.69629*0.69616
04/28/2020 18:45:00*0.69619*0.69601*0.69619*0.696
04/28/2020 18:50:00*0.69601*0.69619*0.6962*0.69601
04/28/2020 18:55:00*0.69619*0.696*0.69619*0.69596
04/28/2020 19:00:00*0.696*0.69598*0.69602*0.69587
04/28/2020 19:05:00*0.69598*0.69597*0.69602*0.69587
04/28/2020 19:10:00*0.69597*0.69612*0.69617*0.69595
04/28/2020 19:15:00*0.69612*0.69622*0.69627*0.69607
04/28/2020 19:20:00*0.69622*0.69627*0.69632*0.69622
04/28/2020 19:25:00*0.69627*0.69622*0.69632*0.69617
04/28/2020 19:30:00*0.69622*0.69632*0.69647*0.69622
04/28/2020 19:35:00*0.69632*0.69657*0.69662*0.69627
04/28/2020 19:40:00*0.69657*0.69657*0.69658*0.69647
04/28/2020 19:45:00*0.69657*0.69642*0.69657*0.69637
04/28/2020 19:50:00*0.69642*0.69627*0.69642*0.69627
04/28/2020 19:55:00*0.69627*0.69627*0.69632*0.69622
04/28/2020 20:00:00*0.69627*0.69627*0.69632*0.69618
04/28/2020 20:05:00*0.69627*0.69637*0.69642*0.69613
04/28/2020 20:10:00*0.69637*0.69622*0.6964*0.69622
04/28/2020 20:15:00*0.69622*0.69647*0.69647*0.69622
04/28/2020 20:20:00*0.69647*0.69657*0.69658*0.69637
04/28/2020 20:25:00*0.69657*0.69659*0.69667*0.69652
04/28/2020 20:30:00*0.69659*0.69675*0.69677*0.69657
04/28/2020 20:35:00*0.69675*0.69657*0.69682*0.69652
04/28/2020 20:40:00*0.69657*0.69652*0.6966*0.69642
04/28/2020 20:45:00*0.69652*0.69648*0.69652*0.69634
04/28/2020 20:50:00*0.69648*0.69647*0.69657*0.69637
04/28/2020 20:55:00*0.69647*0.69663*0.69666*0.69644
04/28/2020 21:00:00*0.69663*0.69686*0.69692*0.69658
04/28/2020 21:05:00*0.69686*0.69695*0.69696*0.69678
04/28/2020 21:10:00*0.69695*0.69702*0.69707*0.69691
04/28/2020 21:15:00*0.69702*0.69702*0.69709*0.69697
04/28/2020 21:20:00*0.69702*0.697*0.69704*0.69694
04/28/2020 21:25:00*0.697*0.69704*0.69708*0.69693
04/28/2020 21:30:00*0.69704*0.69702*0.6972*0.69697
04/28/2020 21:35:00*0.69702*0.69687*0.69709*0.69687
04/28/2020 21:40:00*0.69687*0.69718*0.69736*0.69683
04/28/2020 21:45:00*0.69718*0.69709*0.69729*0.69701
04/28/2020 21:50:00*0.69709*0.69735*0.6974*0.697
04/28/2020 21:55:00*0.69735*0.69754*0.69765*0.69735
04/28/2020 22:00:00*0.69754*0.69723*0.69754*0.69717
04/28/2020 22:05:00*0.69723*0.69722*0.69727*0.69699
04/28/2020 22:10:00*0.69722*0.69718*0.69732*0.69715
04/28/2020 22:15:00*0.69718*0.69712*0.69722*0.69706
04/28/2020 22:20:00*0.69712*0.69698*0.69713*0.69697
04/28/2020 22:25:00*0.69698*0.69707*0.69712*0.69688
04/28/2020 22:30:00*0.69707*0.69712*0.6972*0.69707
04/28/2020 22:35:00*0.69712*0.69731*0.69732*0.69711
04/28/2020 22:40:00*0.69731*0.69715*0.69733*0.69713
04/28/2020 22:45:00*0.69715*0.69723*0.69726*0.69715
04/28/2020 22:50:00*0.69723*0.69715*0.69724*0.69706
04/28/2020 22:55:00*0.69715*0.69708*0.69722*0.69704
04/28/2020 23:00:00*0.69708*0.69733*0.69734*0.69703
04/28/2020 23:05:00*0.69733*0.69732*0.69749*0.69729
04/28/2020 23:10:00*0.69732*0.69727*0.69733*0.69719
04/28/2020 23:15:00*0.69727*0.69704*0.69727*0.69703
04/28/2020 23:20:00*0.69704*0.69722*0.69727*0.69704
04/28/2020 23:25:00*0.69722*0.69737*0.69737*0.69719
04/28/2020 23:30:00*0.69737*0.69737*0.69737*0.6972
04/28/2020 23:35:00*0.69737*0.69747*0.69752*0.69727
04/28/2020 23:40:00*0.69747*0.69738*0.69752*0.69737
04/28/2020 23:45:00*0.69738*0.69742*0.69753*0.69737
04/28/2020 23:50:00*0.69742*0.69742*0.69752*0.69737
04/28/2020 23:55:00*0.69742*0.69738*0.69752*0.69735
04/29/2020 00:00:00*0.69738*0.69737*0.69742*0.69727
04/29/2020 00:05:00*0.69737*0.69747*0.69759*0.69737
04/29/2020 00:10:00*0.69747*0.6975*0.69752*0.69742
04/29/2020 00:15:00*0.6975*0.69743*0.6976*0.69737
04/29/2020 00:20:00*0.69743*0.69757*0.69758*0.69742
04/29/2020 00:25:00*0.69757*0.69762*0.69772*0.69757
04/29/2020 00:30:00*0.69762*0.69749*0.69767*0.69745
04/29/2020 00:35:00*0.69749*0.69732*0.69749*0.69729
04/29/2020 00:40:00*0.69732*0.69711*0.69734*0.6971
04/29/2020 00:45:00*0.69711*0.69704*0.69711*0.69701
04/29/2020 00:50:00*0.69704*0.69729*0.69729*0.69704
04/29/2020 00:55:00*0.69729*0.69728*0.69742*0.69727
04/29/2020 01:00:00*0.69728*0.69734*0.69742*0.69722
04/29/2020 01:05:00*0.69734*0.69732*0.69744*0.69726
04/29/2020 01:10:00*0.69732*0.69717*0.69732*0.69717
04/29/2020 01:15:00*0.69717*0.69734*0.69737*0.69712
04/29/2020 01:20:00*0.69734*0.69762*0.69763*0.69733
04/29/2020 01:25:00*0.69762*0.69763*0.69774*0.69757
04/29/2020 01:30:00*0.69763*0.69751*0.6977*0.69747
04/29/2020 01:35:00*0.69751*0.69763*0.69779*0.69748
04/29/2020 01:40:00*0.69763*0.69761*0.69779*0.69761
04/29/2020 01:45:00*0.69761*0.69772*0.69782*0.69749
04/29/2020 01:50:00*0.69772*0.69783*0.69789*0.69762
04/29/2020 01:55:00*0.69783*0.69794*0.69795*0.69772
04/29/2020 02:00:00*0.69794*0.69772*0.69799*0.69771
04/29/2020 02:05:00*0.69772*0.69785*0.69805*0.69765
04/29/2020 02:10:00*0.69785*0.69798*0.69822*0.69778
04/29/2020 02:15:00*0.69798*0.69797*0.69802*0.69772
04/29/2020 02:20:00*0.69797*0.69782*0.69797*0.69765
04/29/2020 02:25:00*0.69782*0.69773*0.6979*0.69772
04/29/2020 02:30:00*0.69773*0.69768*0.69782*0.69758
04/29/2020 02:35:00*0.69768*0.69773*0.69815*0.69765
04/29/2020 02:40:00*0.69773*0.69777*0.6979*0.69757
04/29/2020 02:45:00*0.69777*0.69777*0.69793*0.69769
04/29/2020 02:50:00*0.69777*0.69767*0.69781*0.69757
04/29/2020 02:55:00*0.69767*0.69762*0.69772*0.69752
04/29/2020 03:00:00*0.69762*0.69755*0.69767*0.69742
04/29/2020 03:05:00*0.69755*0.69752*0.69772*0.69727
04/29/2020 03:10:00*0.69752*0.69737*0.69769*0.69734
04/29/2020 03:15:00*0.69737*0.69769*0.69772*0.69729
04/29/2020 03:20:00*0.69769*0.69742*0.69769*0.69738
04/29/2020 03:25:00*0.69742*0.69712*0.69746*0.69697
04/29/2020 03:30:00*0.69712*0.69721*0.69732*0.69707
04/29/2020 03:35:00*0.69721*0.69692*0.69732*0.69692
04/29/2020 03:40:00*0.69692*0.69722*0.69728*0.69684
04/29/2020 03:45:00*0.69722*0.69711*0.69723*0.69697
04/29/2020 03:50:00*0.69711*0.69717*0.69737*0.69706
04/29/2020 03:55:00*0.69717*0.69712*0.69722*0.69695
04/29/2020 04:00:00*0.69712*0.69709*0.69723*0.697
04/29/2020 04:05:00*0.69709*0.6967*0.69709*0.69668
04/29/2020 04:10:00*0.6967*0.69668*0.69672*0.69638
04/29/2020 04:15:00*0.69668*0.69691*0.69691*0.69662
04/29/2020 04:20:00*0.69691*0.69682*0.6972*0.69672
04/29/2020 04:25:00*0.69682*0.69685*0.69712*0.69682
04/29/2020 04:30:00*0.69685*0.697*0.69707*0.69685
04/29/2020 04:35:00*0.697*0.69697*0.69702*0.69687
04/29/2020 04:40:00*0.69697*0.69673*0.69697*0.69662
04/29/2020 04:45:00*0.69673*0.69692*0.69693*0.69673
04/29/2020 04:50:00*0.69692*0.69727*0.69729*0.69689
04/29/2020 04:55:00*0.69727*0.69702*0.69737*0.69702
04/29/2020 05:00:00*0.69702*0.69737*0.69737*0.69692
04/29/2020 05:05:00*0.69737*0.69707*0.69737*0.69698
04/29/2020 05:10:00*0.69707*0.69711*0.69733*0.69702
04/29/2020 05:15:00*0.69711*0.69704*0.69714*0.69697
04/29/2020 05:20:00*0.69704*0.69737*0.69747*0.69704
04/29/2020 05:25:00*0.69737*0.69708*0.69737*0.69692
04/29/2020 05:30:00*0.69708*0.69735*0.69745*0.69707
04/29/2020 05:35:00*0.69735*0.69747*0.69762*0.69729
04/29/2020 05:40:00*0.69747*0.69767*0.69769*0.69732
04/29/2020 05:45:00*0.69767*0.69766*0.69774*0.69753
04/29/2020 05:50:00*0.69766*0.69764*0.69769*0.69754
04/29/2020 05:55:00*0.69764*0.69817*0.69821*0.69764
04/29/2020 06:00:00*0.69817*0.69827*0.69828*0.698
04/29/2020 06:05:00*0.69827*0.69828*0.69837*0.69818
04/29/2020 06:10:00*0.69828*0.69772*0.69828*0.69772
04/29/2020 06:15:00*0.69772*0.69807*0.69814*0.69767
04/29/2020 06:20:00*0.69807*0.69807*0.69822*0.69799
04/29/2020 06:25:00*0.69807*0.69819*0.69824*0.69795
04/29/2020 06:30:00*0.69819*0.69786*0.69824*0.69786
04/29/2020 06:35:00*0.69786*0.69794*0.69809*0.69778
04/29/2020 06:40:00*0.69794*0.69819*0.69825*0.69788
04/29/2020 06:45:00*0.69819*0.69832*0.69841*0.69802
04/29/2020 06:50:00*0.69832*0.69837*0.69842*0.69823
04/29/2020 06:55:00*0.69837*0.69842*0.69849*0.69834
04/29/2020 07:00:00*0.69842*0.69834*0.69847*0.69832
04/29/2020 07:05:00*0.69834*0.69862*0.69866*0.69833
04/29/2020 07:10:00*0.69862*0.6988*0.69907*0.69855
04/29/2020 07:15:00*0.6988*0.69883*0.6991*0.69875
04/29/2020 07:20:00*0.69883*0.69875*0.69889*0.69862
04/29/2020 07:25:00*0.69875*0.69862*0.69883*0.69861
04/29/2020 07:30:00*0.69862*0.69844*0.69864*0.69837
04/29/2020 07:35:00*0.69844*0.69839*0.69854*0.69835
04/29/2020 07:40:00*0.69839*0.69847*0.69854*0.69837
04/29/2020 07:45:00*0.69847*0.69867*0.69875*0.69846
04/29/2020 07:50:00*0.69867*0.69872*0.69873*0.69849
04/29/2020 07:55:00*0.69872*0.69883*0.6991*0.69871
04/29/2020 08:00:00*0.69883*0.69857*0.69883*0.69852
04/29/2020 08:05:00*0.69857*0.69834*0.69857*0.69832
04/29/2020 08:10:00*0.69834*0.69827*0.69843*0.69821
04/29/2020 08:15:00*0.69827*0.6984*0.69851*0.69817
04/29/2020 08:20:00*0.6984*0.69829*0.69848*0.69817
04/29/2020 08:25:00*0.69829*0.69816*0.69853*0.69815
04/29/2020 08:30:00*0.69816*0.69842*0.69847*0.69787
04/29/2020 08:35:00*0.69842*0.69852*0.69921*0.69837
04/29/2020 08:40:00*0.69852*0.69792*0.69865*0.69792
04/29/2020 08:45:00*0.69792*0.6979*0.69817*0.69759
04/29/2020 08:50:00*0.6979*0.69812*0.69817*0.69777
04/29/2020 08:55:00*0.69812*0.69837*0.69843*0.69778
04/29/2020 09:00:00*0.69837*0.69887*0.69901*0.69816
04/29/2020 09:05:00*0.69887*0.69883*0.69917*0.69879
04/29/2020 09:10:00*0.69883*0.69847*0.69907*0.69839
04/29/2020 09:15:00*0.69847*0.69812*0.69847*0.69782
04/29/2020 09:20:00*0.69812*0.69779*0.69813*0.69777
04/29/2020 09:25:00*0.69779*0.6978*0.69803*0.69773
04/29/2020 09:30:00*0.6978*0.69741*0.69788*0.6974
04/29/2020 09:35:00*0.69741*0.69747*0.69767*0.69726
04/29/2020 09:40:00*0.69747*0.69742*0.69761*0.69733
04/29/2020 09:45:00*0.69742*0.69742*0.69773*0.69734
04/29/2020 09:50:00*0.69742*0.69807*0.69815*0.69737
04/29/2020 09:55:00*0.69807*0.69825*0.69832*0.69794
04/29/2020 10:00:00*0.69825*0.69827*0.69852*0.69813
04/29/2020 10:05:00*0.69827*0.69832*0.69839*0.69767
04/29/2020 10:10:00*0.69832*0.69812*0.69842*0.69807
04/29/2020 10:15:00*0.69812*0.69816*0.69833*0.69788
04/29/2020 10:20:00*0.69816*0.69815*0.6983*0.69797
04/29/2020 10:25:00*0.69815*0.69812*0.69843*0.69807
04/29/2020 10:30:00*0.69812*0.69865*0.69866*0.69812
04/29/2020 10:35:00*0.69865*0.69877*0.69891*0.69848
04/29/2020 10:40:00*0.69877*0.69832*0.69887*0.69817
04/29/2020 10:45:00*0.69832*0.69898*0.69907*0.69832
04/29/2020 10:50:00*0.69898*0.69867*0.69913*0.69867
04/29/2020 10:55:00*0.69867*0.69862*0.69895*0.69849
04/29/2020 11:00:00*0.69862*0.69869*0.699*0.69855
04/29/2020 11:05:00*0.69869*0.69906*0.69916*0.69863
04/29/2020 11:10:00*0.69906*0.69907*0.69917*0.69884
04/29/2020 11:15:00*0.69907*0.69904*0.69951*0.69898
04/29/2020 11:20:00*0.69904*0.69952*0.69957*0.69893
04/29/2020 11:25:00*0.69952*0.69972*0.69977*0.69942
04/29/2020 11:30:00*0.69972*0.69936*0.69973*0.69932
04/29/2020 11:35:00*0.69936*0.69932*0.69949*0.69927
04/29/2020 11:40:00*0.69932*0.69939*0.69956*0.6992
04/29/2020 11:45:00*0.69939*0.69917*0.69948*0.69913
04/29/2020 11:50:00*0.69917*0.69924*0.69943*0.69906
04/29/2020 11:55:00*0.69924*0.6993*0.69944*0.69912
04/29/2020 12:00:00*0.6993*0.6994*0.69942*0.69912
04/29/2020 12:05:00*0.6994*0.69942*0.69953*0.69924
04/29/2020 12:10:00*0.69942*0.69948*0.69962*0.6994
04/29/2020 12:15:00*0.69948*0.69987*0.69994*0.69941
04/29/2020 12:20:00*0.69987*0.69999*0.7003*0.69986
04/29/2020 12:25:00*0.69999*0.70002*0.70024*0.6999
04/29/2020 12:30:00*0.70002*0.70004*0.70004*0.69977
04/29/2020 12:35:00*0.70004*0.70028*0.70042*0.70002
04/29/2020 12:40:00*0.70028*0.70027*0.70039*0.70012
04/29/2020 12:45:00*0.70027*0.70042*0.70053*0.70027
04/29/2020 12:50:00*0.70042*0.70066*0.7007*0.70034
04/29/2020 12:55:00*0.70066*0.7007*0.70082*0.70051
04/29/2020 13:00:00*0.7007*0.70088*0.70088*0.70051
04/29/2020 13:05:00*0.70088*0.70108*0.70122*0.70078
04/29/2020 13:10:00*0.70108*0.70074*0.70128*0.70072
04/29/2020 13:15:00*0.70074*0.7007*0.70087*0.70066
04/29/2020 13:20:00*0.7007*0.70052*0.7007*0.7005
04/29/2020 13:25:00*0.70052*0.70063*0.70065*0.70042
04/29/2020 13:30:00*0.70063*0.70063*0.70065*0.7004
04/29/2020 13:35:00*0.70063*0.70057*0.70068*0.7005
04/29/2020 13:40:00*0.70057*0.70099*0.70101*0.70055
04/29/2020 13:45:00*0.70099*0.70149*0.70155*0.70096
04/29/2020 13:50:00*0.70149*0.70153*0.7016*0.70141
04/29/2020 13:55:00*0.70153*0.70118*0.70155*0.70117
04/29/2020 14:00:00*0.70118*0.70058*0.70139*0.70048
04/29/2020 14:05:00*0.70058*0.70062*0.70102*0.70034
04/29/2020 14:10:00*0.70062*0.70077*0.70091*0.70037
04/29/2020 14:15:00*0.70077*0.70058*0.701*0.70058
04/29/2020 14:20:00*0.70058*0.70082*0.70094*0.70043
04/29/2020 14:25:00*0.70082*0.70107*0.70109*0.70067
04/29/2020 14:30:00*0.70107*0.70097*0.70117*0.70083
04/29/2020 14:35:00*0.70097*0.70153*0.70162*0.70092
04/29/2020 14:40:00*0.70153*0.70165*0.70182*0.70125
04/29/2020 14:45:00*0.70165*0.70162*0.70212*0.70156
04/29/2020 14:50:00*0.70162*0.70162*0.70184*0.70157
04/29/2020 14:55:00*0.70162*0.70132*0.70162*0.70122
04/29/2020 15:00:00*0.70132*0.70172*0.70172*0.70123
04/29/2020 15:05:00*0.70172*0.70149*0.70178*0.70127
04/29/2020 15:10:00*0.70149*0.70137*0.70152*0.70128
04/29/2020 15:15:00*0.70137*0.70152*0.70157*0.70136
04/29/2020 15:20:00*0.70152*0.70164*0.70167*0.70145
04/29/2020 15:25:00*0.70164*0.7019*0.70192*0.70162
04/29/2020 15:30:00*0.7019*0.70192*0.70192*0.70177
04/29/2020 15:35:00*0.70192*0.70207*0.70207*0.7018
04/29/2020 15:40:00*0.70207*0.70184*0.70215*0.70179
04/29/2020 15:45:00*0.70184*0.7018*0.70199*0.70172
04/29/2020 15:50:00*0.7018*0.7019*0.70195*0.70172
04/29/2020 15:55:00*0.7019*0.70199*0.70204*0.70181
04/29/2020 16:00:00*0.70199*0.70188*0.70212*0.70188
04/29/2020 16:05:00*0.70188*0.70189*0.70212*0.70172
04/29/2020 16:10:00*0.70189*0.70199*0.70215*0.70189
04/29/2020 16:15:00*0.70199*0.70189*0.70202*0.70179
04/29/2020 16:20:00*0.70189*0.70177*0.7019*0.70168
04/29/2020 16:25:00*0.70177*0.70162*0.70193*0.7016
04/29/2020 16:30:00*0.70162*0.70147*0.70167*0.70137
04/29/2020 16:35:00*0.70147*0.70152*0.70157*0.70142
04/29/2020 16:40:00*0.70152*0.70147*0.70178*0.70142
04/29/2020 16:45:00*0.70147*0.70158*0.70166*0.70147
04/29/2020 16:50:00*0.70158*0.70167*0.70172*0.70155
04/29/2020 16:55:00*0.70167*0.70143*0.70182*0.7014
04/29/2020 17:00:00*0.70143*0.70137*0.70161*0.70127
