04/27/2020 17:05:00*0.69472*0.69462*0.69497*0.69417
04/27/2020 17:10:00*0.69462*0.69462*0.69477*0.69437
04/27/2020 17:15:00*0.69462*0.69467*0.69467*0.69462
04/27/2020 17:20:00*0.69467*0.69467*0.69472*0.69452
04/27/2020 17:25:00*0.69467*0.69467*0.69507*0.69447
04/27/2020 17:30:00*0.69467*0.69542*0.69547*0.69467
04/27/2020 17:35:00*0.69542*0.69502*0.69542*0.69487
04/27/2020 17:40:00*0.69502*0.69532*0.69537*0.69497
04/27/2020 17:45:00*0.69532*0.69472*0.69532*0.69472
04/27/2020 17:50:00*0.69472*0.69479*0.69517*0.6947
04/27/2020 17:55:00*0.69479*0.69476*0.69512*0.6947
04/27/2020 18:00:00*0.69476*0.69472*0.69503*0.69471
04/27/2020 18:05:00*0.69472*0.69525*0.69525*0.69464
04/27/2020 18:10:00*0.69525*0.69511*0.6953*0.69511
04/27/2020 18:15:00*0.69511*0.69522*0.69522*0.69505
04/27/2020 18:20:00*0.69522*0.69507*0.69522*0.69503
04/27/2020 18:25:00*0.69507*0.69518*0.6952*0.69506
04/27/2020 18:30:00*0.69518*0.69521*0.69524*0.69516
04/27/2020 18:35:00*0.69521*0.69527*0.69532*0.69521
04/27/2020 18:40:00*0.69527*0.69543*0.69546*0.69527
04/27/2020 18:45:00*0.69543*0.69535*0.69549*0.69533
04/27/2020 18:50:00*0.69535*0.69544*0.69555*0.69534
04/27/2020 18:55:00*0.69544*0.69546*0.69555*0.69542
04/27/2020 19:00:00*0.69546*0.69541*0.69547*0.69526
04/27/2020 19:05:00*0.69541*0.69553*0.69553*0.69525
04/27/2020 19:10:00*0.69553*0.69567*0.69574*0.69553
04/27/2020 19:15:00*0.69567*0.69572*0.69577*0.69557
04/27/2020 19:20:00*0.69572*0.69577*0.69582*0.69569
04/27/2020 19:25:00*0.69577*0.69558*0.69578*0.69558
04/27/2020 19:30:00*0.69558*0.69547*0.69558*0.69547
04/27/2020 19:35:00*0.69547*0.69542*0.69562*0.69542
04/27/2020 19:40:00*0.69542*0.69532*0.6955*0.69529
04/27/2020 19:45:00*0.69532*0.69517*0.69533*0.69517
04/27/2020 19:50:00*0.69517*0.69513*0.69523*0.69512
04/27/2020 19:55:00*0.69513*0.69517*0.69518*0.69512
04/27/2020 20:00:00*0.69517*0.69505*0.69517*0.69503
04/27/2020 20:05:00*0.69505*0.69507*0.69523*0.69491
04/27/2020 20:10:00*0.69507*0.69487*0.69509*0.69487
04/27/2020 20:15:00*0.69487*0.69477*0.69492*0.6947
04/27/2020 20:20:00*0.69477*0.69512*0.69517*0.69474
04/27/2020 20:25:00*0.69512*0.69517*0.69522*0.69502
04/27/2020 20:30:00*0.69517*0.6952*0.69522*0.69512
04/27/2020 20:35:00*0.6952*0.6951*0.69525*0.69494
04/27/2020 20:40:00*0.6951*0.69523*0.69532*0.69509
04/27/2020 20:45:00*0.69523*0.69524*0.6954*0.69518
04/27/2020 20:50:00*0.69524*0.69512*0.69525*0.69503
04/27/2020 20:55:00*0.69512*0.69492*0.69517*0.69483
04/27/2020 21:00:00*0.69492*0.69492*0.69497*0.69479
04/27/2020 21:05:00*0.69492*0.69475*0.69492*0.69472
04/27/2020 21:10:00*0.69475*0.69483*0.69484*0.69457
04/27/2020 21:15:00*0.69483*0.69467*0.69484*0.69463
04/27/2020 21:20:00*0.69467*0.69467*0.69467*0.69452
04/27/2020 21:25:00*0.69467*0.69464*0.69467*0.69442
04/27/2020 21:30:00*0.69464*0.6945*0.69469*0.69449
04/27/2020 21:35:00*0.6945*0.69482*0.69482*0.69439
04/27/2020 21:40:00*0.69482*0.69442*0.69486*0.69442
04/27/2020 21:45:00*0.69442*0.69444*0.69447*0.69415
04/27/2020 21:50:00*0.69444*0.69408*0.69445*0.69402
04/27/2020 21:55:00*0.69408*0.69387*0.69427*0.69382
04/27/2020 22:00:00*0.69387*0.69388*0.69395*0.6937
04/27/2020 22:05:00*0.69388*0.6936*0.69392*0.69348
04/27/2020 22:10:00*0.6936*0.69381*0.69383*0.69357
04/27/2020 22:15:00*0.69381*0.69397*0.69405*0.69381
04/27/2020 22:20:00*0.69397*0.69402*0.69424*0.69391
04/27/2020 22:25:00*0.69402*0.69382*0.69402*0.69378
04/27/2020 22:30:00*0.69382*0.69379*0.69388*0.69367
04/27/2020 22:35:00*0.69379*0.69372*0.69393*0.69372
04/27/2020 22:40:00*0.69372*0.69373*0.69387*0.69366
04/27/2020 22:45:00*0.69373*0.69387*0.69387*0.69372
04/27/2020 22:50:00*0.69387*0.6939*0.6939*0.69375
04/27/2020 22:55:00*0.6939*0.69386*0.69391*0.69377
04/27/2020 23:00:00*0.69386*0.69382*0.69391*0.69376
04/27/2020 23:05:00*0.69382*0.69392*0.69404*0.6938
04/27/2020 23:10:00*0.69392*0.69396*0.69404*0.69392
04/27/2020 23:15:00*0.69396*0.69417*0.69419*0.69392
04/27/2020 23:20:00*0.69417*0.69392*0.69417*0.69387
04/27/2020 23:25:00*0.69392*0.69392*0.69402*0.69383
04/27/2020 23:30:00*0.69392*0.69402*0.69402*0.69387
04/27/2020 23:35:00*0.69402*0.69413*0.69422*0.69397
04/27/2020 23:40:00*0.69413*0.69428*0.69437*0.69404
04/27/2020 23:45:00*0.69428*0.6942*0.69428*0.69402
04/27/2020 23:50:00*0.6942*0.69417*0.69422*0.69404
04/27/2020 23:55:00*0.69417*0.69412*0.69424*0.69405
04/28/2020 00:00:00*0.69412*0.69412*0.6942*0.69402
04/28/2020 00:05:00*0.69412*0.694*0.69412*0.69392
04/28/2020 00:10:00*0.694*0.69392*0.69403*0.69383
04/28/2020 00:15:00*0.69392*0.69397*0.69397*0.69383
04/28/2020 00:20:00*0.69397*0.69387*0.69397*0.69377
04/28/2020 00:25:00*0.69387*0.69372*0.69387*0.69369
04/28/2020 00:30:00*0.69372*0.69367*0.69372*0.69361
04/28/2020 00:35:00*0.69367*0.69372*0.69378*0.69362
04/28/2020 00:40:00*0.69372*0.69365*0.69375*0.69365
04/28/2020 00:45:00*0.69365*0.6937*0.69374*0.69364
04/28/2020 00:50:00*0.6937*0.69375*0.69382*0.69368
04/28/2020 00:55:00*0.69375*0.69384*0.69392*0.69375
04/28/2020 01:00:00*0.69384*0.69387*0.69402*0.69382
04/28/2020 01:05:00*0.69387*0.6938*0.69388*0.69377
04/28/2020 01:10:00*0.6938*0.69397*0.69397*0.6938
04/28/2020 01:15:00*0.69397*0.69399*0.69411*0.69392
04/28/2020 01:20:00*0.69399*0.69422*0.69424*0.69397
04/28/2020 01:25:00*0.69422*0.69413*0.69428*0.69402
04/28/2020 01:30:00*0.69413*0.69402*0.69414*0.69393
04/28/2020 01:35:00*0.69402*0.69404*0.69405*0.69391
04/28/2020 01:40:00*0.69404*0.69423*0.69423*0.69393
04/28/2020 01:45:00*0.69423*0.69396*0.69426*0.69395
04/28/2020 01:50:00*0.69396*0.69401*0.69411*0.69389
04/28/2020 01:55:00*0.69401*0.69399*0.69407*0.69387
04/28/2020 02:00:00*0.69399*0.6942*0.6942*0.69392
04/28/2020 02:05:00*0.6942*0.69384*0.6942*0.69373
04/28/2020 02:10:00*0.69384*0.69432*0.69432*0.69382
04/28/2020 02:15:00*0.69432*0.69454*0.69462*0.69423
04/28/2020 02:20:00*0.69454*0.69484*0.69488*0.69452
04/28/2020 02:25:00*0.69484*0.69501*0.69505*0.69477
04/28/2020 02:30:00*0.69501*0.69542*0.69547*0.69501
04/28/2020 02:35:00*0.69542*0.69564*0.69572*0.69542
04/28/2020 02:40:00*0.69564*0.69578*0.69584*0.6956
04/28/2020 02:45:00*0.69578*0.69593*0.6961*0.69568
04/28/2020 02:50:00*0.69593*0.69614*0.6962*0.69589
04/28/2020 02:55:00*0.69614*0.69679*0.69679*0.69614
04/28/2020 03:00:00*0.69679*0.69681*0.69694*0.6967
04/28/2020 03:05:00*0.69681*0.69612*0.69695*0.69609
04/28/2020 03:10:00*0.69612*0.69612*0.69617*0.69578
04/28/2020 03:15:00*0.69612*0.69641*0.69647*0.69611
04/28/2020 03:20:00*0.69641*0.69662*0.69663*0.69635
04/28/2020 03:25:00*0.69662*0.69669*0.69682*0.69657
04/28/2020 03:30:00*0.69669*0.6962*0.69679*0.69595
04/28/2020 03:35:00*0.6962*0.69614*0.69634*0.69609
04/28/2020 03:40:00*0.69614*0.6965*0.6965*0.69608
04/28/2020 03:45:00*0.6965*0.69672*0.69705*0.69649
04/28/2020 03:50:00*0.69672*0.69686*0.69699*0.69659
04/28/2020 03:55:00*0.69686*0.69745*0.69769*0.69679
04/28/2020 04:00:00*0.69745*0.69747*0.69766*0.69729
04/28/2020 04:05:00*0.69747*0.69746*0.69783*0.69732
04/28/2020 04:10:00*0.69746*0.69677*0.69747*0.69674
04/28/2020 04:15:00*0.69677*0.69674*0.69706*0.69673
04/28/2020 04:20:00*0.69674*0.69646*0.69697*0.69646
04/28/2020 04:25:00*0.69646*0.69621*0.69648*0.69605
04/28/2020 04:30:00*0.69621*0.69568*0.69623*0.69562
04/28/2020 04:35:00*0.69568*0.69608*0.69614*0.69558
04/28/2020 04:40:00*0.69608*0.69577*0.69624*0.69561
04/28/2020 04:45:00*0.69577*0.69619*0.6964*0.69577
04/28/2020 04:50:00*0.69619*0.69628*0.69647*0.69619
04/28/2020 04:55:00*0.69628*0.69675*0.69676*0.69627
04/28/2020 05:00:00*0.69675*0.69677*0.69688*0.69664
04/28/2020 05:05:00*0.69677*0.69714*0.69717*0.69677
04/28/2020 05:10:00*0.69714*0.69719*0.6972*0.69692
04/28/2020 05:15:00*0.69719*0.69725*0.69734*0.69702
04/28/2020 05:20:00*0.69725*0.69802*0.69829*0.69703
04/28/2020 05:25:00*0.69802*0.69762*0.69807*0.69722
04/28/2020 05:30:00*0.69762*0.69775*0.69818*0.6975
04/28/2020 05:35:00*0.69775*0.69757*0.69791*0.69737
04/28/2020 05:40:00*0.69757*0.69735*0.69779*0.69732
04/28/2020 05:45:00*0.69735*0.69715*0.69759*0.69715
04/28/2020 05:50:00*0.69715*0.697*0.69732*0.69686
04/28/2020 05:55:00*0.697*0.69698*0.69732*0.69682
04/28/2020 06:00:00*0.69698*0.69752*0.69752*0.69698
04/28/2020 06:05:00*0.69752*0.69756*0.69773*0.6974
04/28/2020 06:10:00*0.69756*0.6974*0.69783*0.69735
04/28/2020 06:15:00*0.6974*0.69721*0.6975*0.69702
04/28/2020 06:20:00*0.69721*0.69746*0.69761*0.69717
04/28/2020 06:25:00*0.69746*0.69766*0.69781*0.69742
04/28/2020 06:30:00*0.69766*0.69727*0.69776*0.69712
04/28/2020 06:35:00*0.69727*0.69775*0.69775*0.69711
04/28/2020 06:40:00*0.69775*0.69737*0.69775*0.69726
04/28/2020 06:45:00*0.69737*0.69744*0.69761*0.69724
04/28/2020 06:50:00*0.69744*0.69749*0.6975*0.69724
04/28/2020 06:55:00*0.69749*0.69737*0.69751*0.69718
04/28/2020 07:00:00*0.69737*0.69687*0.69737*0.69683
04/28/2020 07:05:00*0.69687*0.6972*0.69722*0.69681
04/28/2020 07:10:00*0.6972*0.69722*0.69753*0.69697
04/28/2020 07:15:00*0.69722*0.69722*0.69769*0.69713
04/28/2020 07:20:00*0.69722*0.69714*0.69747*0.69701
04/28/2020 07:25:00*0.69714*0.69709*0.69721*0.69698
04/28/2020 07:30:00*0.69709*0.69698*0.69729*0.69697
04/28/2020 07:35:00*0.69698*0.69702*0.69708*0.69692
04/28/2020 07:40:00*0.69702*0.69704*0.69718*0.69699
04/28/2020 07:45:00*0.69704*0.69695*0.69726*0.69695
04/28/2020 07:50:00*0.69695*0.69662*0.69695*0.69652
04/28/2020 07:55:00*0.69662*0.69688*0.69695*0.69658
04/28/2020 08:00:00*0.69688*0.69672*0.69704*0.69668
04/28/2020 08:05:00*0.69672*0.69687*0.69709*0.69672
04/28/2020 08:10:00*0.69687*0.69704*0.69722*0.69684
04/28/2020 08:15:00*0.69704*0.69722*0.69736*0.69704
04/28/2020 08:20:00*0.69722*0.69718*0.69733*0.69698
04/28/2020 08:25:00*0.69718*0.69662*0.69731*0.69661
04/28/2020 08:30:00*0.69662*0.69682*0.69684*0.69632
04/28/2020 08:35:00*0.69682*0.697*0.69717*0.69677
04/28/2020 08:40:00*0.697*0.69709*0.69739*0.69664
04/28/2020 08:45:00*0.69709*0.69699*0.69722*0.69693
04/28/2020 08:50:00*0.69699*0.69729*0.6973*0.69693
04/28/2020 08:55:00*0.69729*0.69772*0.69782*0.69712
04/28/2020 09:00:00*0.69772*0.69723*0.69772*0.69721
04/28/2020 09:05:00*0.69723*0.69727*0.69734*0.69687
04/28/2020 09:10:00*0.69727*0.69753*0.69775*0.69727
04/28/2020 09:15:00*0.69753*0.69755*0.69763*0.69738
04/28/2020 09:20:00*0.69755*0.6974*0.69782*0.6974
04/28/2020 09:25:00*0.6974*0.69727*0.69762*0.69692
04/28/2020 09:30:00*0.69727*0.6971*0.69733*0.6969
04/28/2020 09:35:00*0.6971*0.6972*0.69736*0.69706
04/28/2020 09:40:00*0.6972*0.69729*0.69739*0.69703
04/28/2020 09:45:00*0.69729*0.69713*0.69732*0.69689
04/28/2020 09:50:00*0.69713*0.69729*0.69743*0.69712
04/28/2020 09:55:00*0.69729*0.69767*0.69768*0.69729
04/28/2020 10:00:00*0.69767*0.69745*0.69795*0.69712
04/28/2020 10:05:00*0.69745*0.69707*0.69745*0.69697
04/28/2020 10:10:00*0.69707*0.69743*0.69743*0.69703
04/28/2020 10:15:00*0.69743*0.6974*0.69747*0.69711
04/28/2020 10:20:00*0.6974*0.69725*0.69752*0.69717
04/28/2020 10:25:00*0.69725*0.69695*0.69728*0.69694
04/28/2020 10:30:00*0.69695*0.69692*0.69695*0.69658
04/28/2020 10:35:00*0.69692*0.69677*0.69707*0.69674
04/28/2020 10:40:00*0.69677*0.69689*0.69692*0.69657
04/28/2020 10:45:00*0.69689*0.69657*0.69719*0.69657
04/28/2020 10:50:00*0.69657*0.69637*0.69672*0.69618
04/28/2020 10:55:00*0.69637*0.69587*0.69662*0.69572
04/28/2020 11:00:00*0.69587*0.69642*0.69652*0.69577
04/28/2020 11:05:00*0.69642*0.69648*0.69673*0.69633
04/28/2020 11:10:00*0.69648*0.69613*0.69648*0.69606
04/28/2020 11:15:00*0.69613*0.69609*0.69635*0.69607
04/28/2020 11:20:00*0.69609*0.69582*0.69612*0.69567
04/28/2020 11:25:00*0.69582*0.69602*0.69615*0.69566
04/28/2020 11:30:00*0.69602*0.69606*0.69622*0.69583
04/28/2020 11:35:00*0.69606*0.6964*0.69648*0.69603
04/28/2020 11:40:00*0.6964*0.69594*0.69645*0.69587
04/28/2020 11:45:00*0.69594*0.69622*0.69631*0.69583
04/28/2020 11:50:00*0.69622*0.6958*0.69636*0.69579
04/28/2020 11:55:00*0.6958*0.69603*0.69603*0.69565
04/28/2020 12:00:00*0.69603*0.69612*0.69615*0.69589
04/28/2020 12:05:00*0.69612*0.69628*0.69638*0.69604
04/28/2020 12:10:00*0.69628*0.69628*0.69637*0.69615
04/28/2020 12:15:00*0.69628*0.69633*0.69637*0.69617
04/28/2020 12:20:00*0.69633*0.69626*0.69645*0.69621
04/28/2020 12:25:00*0.69626*0.69619*0.69627*0.69601
04/28/2020 12:30:00*0.69619*0.69627*0.69637*0.69605
04/28/2020 12:35:00*0.69627*0.69617*0.69634*0.69607
04/28/2020 12:40:00*0.69617*0.69617*0.69622*0.69597
04/28/2020 12:45:00*0.69617*0.69614*0.69621*0.69597
04/28/2020 12:50:00*0.69614*0.69585*0.69617*0.69582
04/28/2020 12:55:00*0.69585*0.69597*0.69602*0.69578
04/28/2020 13:00:00*0.69597*0.69641*0.69643*0.69593
04/28/2020 13:05:00*0.69641*0.69665*0.69668*0.69639
04/28/2020 13:10:00*0.69665*0.69657*0.69674*0.69657
04/28/2020 13:15:00*0.69657*0.69645*0.69657*0.69637
04/28/2020 13:20:00*0.69645*0.69629*0.69647*0.69619
04/28/2020 13:25:00*0.69629*0.6965*0.6965*0.69615
04/28/2020 13:30:00*0.6965*0.69684*0.69689*0.69649
04/28/2020 13:35:00*0.69684*0.69677*0.69692*0.69675
04/28/2020 13:40:00*0.69677*0.69668*0.69678*0.69662
04/28/2020 13:45:00*0.69668*0.69678*0.69679*0.69655
04/28/2020 13:50:00*0.69678*0.69668*0.69682*0.69665
04/28/2020 13:55:00*0.69668*0.6964*0.69669*0.6963
04/28/2020 14:00:00*0.6964*0.69571*0.6964*0.6957
04/28/2020 14:05:00*0.69571*0.69577*0.69583*0.69554
04/28/2020 14:10:00*0.69577*0.69542*0.69579*0.69537
04/28/2020 14:15:00*0.69542*0.69565*0.6957*0.69542
04/28/2020 14:20:00*0.69565*0.69611*0.69611*0.69562
04/28/2020 14:25:00*0.69611*0.69614*0.69616*0.69585
04/28/2020 14:30:00*0.69614*0.69607*0.6962*0.69594
04/28/2020 14:35:00*0.69607*0.69619*0.69625*0.69605
04/28/2020 14:40:00*0.69619*0.69606*0.69622*0.69604
04/28/2020 14:45:00*0.69606*0.69595*0.69612*0.69592
04/28/2020 14:50:00*0.69595*0.69602*0.69604*0.69587
04/28/2020 14:55:00*0.69602*0.69593*0.69607*0.69588
04/28/2020 15:00:00*0.69593*0.69638*0.6964*0.69593
04/28/2020 15:05:00*0.69638*0.69621*0.6964*0.69619
04/28/2020 15:10:00*0.69621*0.69644*0.69648*0.69613
04/28/2020 15:15:00*0.69644*0.69652*0.69657*0.69632
04/28/2020 15:20:00*0.69652*0.69659*0.69662*0.69641
04/28/2020 15:25:00*0.69659*0.69667*0.69672*0.69651
04/28/2020 15:30:00*0.69667*0.6966*0.69674*0.69659
04/28/2020 15:35:00*0.6966*0.69665*0.69688*0.69652
04/28/2020 15:40:00*0.69665*0.69679*0.69685*0.69665
04/28/2020 15:45:00*0.69679*0.69666*0.69684*0.69665
04/28/2020 15:50:00*0.69666*0.69659*0.69667*0.69644
04/28/2020 15:55:00*0.69659*0.69622*0.69665*0.69618
04/28/2020 16:00:00*0.69622*0.69638*0.69647*0.6962
04/28/2020 16:05:00*0.69638*0.69657*0.69663*0.69636
04/28/2020 16:10:00*0.69657*0.69677*0.69678*0.69654
04/28/2020 16:15:00*0.69677*0.69677*0.69698*0.69677
04/28/2020 16:20:00*0.69677*0.69667*0.69679*0.69663
04/28/2020 16:25:00*0.69667*0.69662*0.69667*0.69652
04/28/2020 16:30:00*0.69662*0.69687*0.69697*0.69657
04/28/2020 16:35:00*0.69687*0.69627*0.69687*0.69622
04/28/2020 16:40:00*0.69627*0.69647*0.69649*0.69627
04/28/2020 16:45:00*0.69647*0.69677*0.6968*0.69642
04/28/2020 16:50:00*0.69677*0.69652*0.69677*0.69649
04/28/2020 16:55:00*0.69652*0.69632*0.69662*0.69631
04/28/2020 17:00:00*0.69632*0.69632*0.69637*0.69617
