04/26/2020 17:05:00*0.68942*0.68942*0.68942*0.68942
04/26/2020 17:10:00*0.68942*0.68942*0.68942*0.68942
04/26/2020 17:15:00*0.68942*0.68942*0.68942*0.68942
04/26/2020 17:20:00*0.68942*0.68943*0.68944*0.68942
04/26/2020 17:25:00*0.68943*0.68949*0.68952*0.68942
04/26/2020 17:30:00*0.68949*0.68953*0.68955*0.68949
04/26/2020 17:35:00*0.68953*0.68953*0.68955*0.68949
04/26/2020 17:40:00*0.68953*0.68952*0.68953*0.68952
04/26/2020 17:45:00*0.68952*0.6898*0.6898*0.68952
04/26/2020 17:50:00*0.6898*0.68967*0.68983*0.68967
04/26/2020 17:55:00*0.68967*0.68962*0.68967*0.68962
04/26/2020 18:00:00*0.68962*0.68979*0.68982*0.68962
04/26/2020 18:05:00*0.68979*0.69022*0.69047*0.68979
04/26/2020 18:10:00*0.69022*0.68987*0.69028*0.68975
04/26/2020 18:15:00*0.68987*0.68987*0.69008*0.68981
04/26/2020 18:20:00*0.68987*0.68987*0.68989*0.68974
04/26/2020 18:25:00*0.68987*0.68992*0.69017*0.68987
04/26/2020 18:30:00*0.68992*0.68997*0.69007*0.68972
04/26/2020 18:35:00*0.68997*0.68987*0.68998*0.68972
04/26/2020 18:40:00*0.68987*0.68981*0.68996*0.68966
04/26/2020 18:45:00*0.68981*0.68973*0.68993*0.68971
04/26/2020 18:50:00*0.68973*0.68975*0.68982*0.68967
04/26/2020 18:55:00*0.68975*0.68971*0.68987*0.68971
04/26/2020 19:00:00*0.68971*0.68974*0.6898*0.68967
04/26/2020 19:05:00*0.68974*0.69004*0.69005*0.68962
04/26/2020 19:10:00*0.69004*0.68977*0.69005*0.68972
04/26/2020 19:15:00*0.68977*0.68992*0.68997*0.68972
04/26/2020 19:20:00*0.68992*0.68982*0.68997*0.68982
04/26/2020 19:25:00*0.68982*0.68997*0.68997*0.68977
04/26/2020 19:30:00*0.68997*0.68982*0.69002*0.68977
04/26/2020 19:35:00*0.68982*0.68977*0.68987*0.68977
04/26/2020 19:40:00*0.68977*0.68967*0.68982*0.68967
04/26/2020 19:45:00*0.68967*0.68972*0.68972*0.68965
04/26/2020 19:50:00*0.68972*0.68979*0.68979*0.68967
04/26/2020 19:55:00*0.68979*0.68992*0.68993*0.68967
04/26/2020 20:00:00*0.68992*0.68985*0.68994*0.68982
04/26/2020 20:05:00*0.68985*0.69002*0.69013*0.68982
04/26/2020 20:10:00*0.69002*0.69013*0.69015*0.68994
04/26/2020 20:15:00*0.69013*0.69017*0.69032*0.69012
04/26/2020 20:20:00*0.69017*0.69037*0.69042*0.69017
04/26/2020 20:25:00*0.69037*0.69022*0.69037*0.69015
04/26/2020 20:30:00*0.69022*0.69032*0.69038*0.69022
04/26/2020 20:35:00*0.69032*0.69027*0.69035*0.69017
04/26/2020 20:40:00*0.69027*0.69022*0.69032*0.69018
04/26/2020 20:45:00*0.69022*0.69018*0.69028*0.69016
04/26/2020 20:50:00*0.69018*0.69027*0.69035*0.69017
04/26/2020 20:55:00*0.69027*0.69044*0.69052*0.69024
04/26/2020 21:00:00*0.69044*0.69057*0.69066*0.69037
04/26/2020 21:05:00*0.69057*0.69066*0.69066*0.69034
04/26/2020 21:10:00*0.69066*0.69062*0.69072*0.69052
04/26/2020 21:15:00*0.69062*0.69057*0.69062*0.69047
04/26/2020 21:20:00*0.69057*0.69067*0.69082*0.69054
04/26/2020 21:25:00*0.69067*0.69077*0.69086*0.69062
04/26/2020 21:30:00*0.69077*0.69067*0.69082*0.6906
04/26/2020 21:35:00*0.69067*0.69082*0.691*0.69057
04/26/2020 21:40:00*0.69082*0.69074*0.69096*0.6907
04/26/2020 21:45:00*0.69074*0.69082*0.69092*0.69072
04/26/2020 21:50:00*0.69082*0.69107*0.69117*0.69082
04/26/2020 21:55:00*0.69107*0.69136*0.69138*0.69106
04/26/2020 22:00:00*0.69136*0.69173*0.69178*0.69136
04/26/2020 22:05:00*0.69173*0.6917*0.69186*0.69168
04/26/2020 22:10:00*0.6917*0.69197*0.69198*0.69168
04/26/2020 22:15:00*0.69197*0.69197*0.69222*0.69192
04/26/2020 22:20:00*0.69197*0.69217*0.69219*0.69182
04/26/2020 22:25:00*0.69217*0.69213*0.69237*0.69212
04/26/2020 22:30:00*0.69213*0.69207*0.69213*0.69193
04/26/2020 22:35:00*0.69207*0.69197*0.69212*0.69192
04/26/2020 22:40:00*0.69197*0.69222*0.69224*0.69197
04/26/2020 22:45:00*0.69222*0.69212*0.69225*0.6921
04/26/2020 22:50:00*0.69212*0.69197*0.69215*0.69192
04/26/2020 22:55:00*0.69197*0.69197*0.69203*0.69192
04/26/2020 23:00:00*0.69197*0.6918*0.69205*0.69177
04/26/2020 23:05:00*0.6918*0.69218*0.69219*0.6918
04/26/2020 23:10:00*0.69218*0.69233*0.69233*0.69215
04/26/2020 23:15:00*0.69233*0.69207*0.69233*0.69197
04/26/2020 23:20:00*0.69207*0.69187*0.69212*0.69182
04/26/2020 23:25:00*0.69187*0.69172*0.69187*0.69162
04/26/2020 23:30:00*0.69172*0.69178*0.69187*0.69169
04/26/2020 23:35:00*0.69178*0.69195*0.69207*0.69177
04/26/2020 23:40:00*0.69195*0.69177*0.69201*0.69173
04/26/2020 23:45:00*0.69177*0.69174*0.69181*0.69167
04/26/2020 23:50:00*0.69174*0.69177*0.69189*0.6917
04/26/2020 23:55:00*0.69177*0.6916*0.69177*0.69147
04/27/2020 00:00:00*0.6916*0.69157*0.69176*0.69156
04/27/2020 00:05:00*0.69157*0.69152*0.69172*0.69147
04/27/2020 00:10:00*0.69152*0.69157*0.69157*0.69144
04/27/2020 00:15:00*0.69157*0.69153*0.69157*0.69142
04/27/2020 00:20:00*0.69153*0.6915*0.69157*0.69147
04/27/2020 00:25:00*0.6915*0.69147*0.6915*0.69138
04/27/2020 00:30:00*0.69147*0.69152*0.69152*0.69137
04/27/2020 00:35:00*0.69152*0.69147*0.69162*0.69136
04/27/2020 00:40:00*0.69147*0.69157*0.69178*0.69143
04/27/2020 00:45:00*0.69157*0.6915*0.6916*0.69144
04/27/2020 00:50:00*0.6915*0.69153*0.69159*0.69145
04/27/2020 00:55:00*0.69153*0.69152*0.69162*0.69145
04/27/2020 01:00:00*0.69152*0.69156*0.6917*0.69148
04/27/2020 01:05:00*0.69156*0.69144*0.69172*0.69143
04/27/2020 01:10:00*0.69144*0.69127*0.69144*0.69117
04/27/2020 01:15:00*0.69127*0.69116*0.69127*0.69107
04/27/2020 01:20:00*0.69116*0.69118*0.69132*0.69115
04/27/2020 01:25:00*0.69118*0.69117*0.69122*0.69102
04/27/2020 01:30:00*0.69117*0.69137*0.69146*0.69114
04/27/2020 01:35:00*0.69137*0.69119*0.69154*0.69111
04/27/2020 01:40:00*0.69119*0.69112*0.6913*0.691
04/27/2020 01:45:00*0.69112*0.69115*0.69119*0.69091
04/27/2020 01:50:00*0.69115*0.69082*0.69119*0.69081
04/27/2020 01:55:00*0.69082*0.69086*0.69097*0.69082
04/27/2020 02:00:00*0.69086*0.69104*0.69107*0.69075
04/27/2020 02:05:00*0.69104*0.69122*0.69138*0.69098
04/27/2020 02:10:00*0.69122*0.69083*0.69163*0.69082
04/27/2020 02:15:00*0.69083*0.69077*0.69093*0.6907
04/27/2020 02:20:00*0.69077*0.69097*0.69101*0.69067
04/27/2020 02:25:00*0.69097*0.69067*0.69098*0.69067
04/27/2020 02:30:00*0.69067*0.69095*0.69112*0.69067
04/27/2020 02:35:00*0.69095*0.69107*0.69118*0.69093
04/27/2020 02:40:00*0.69107*0.69102*0.69111*0.69089
04/27/2020 02:45:00*0.69102*0.69096*0.69115*0.69096
04/27/2020 02:50:00*0.69096*0.69117*0.6912*0.69079
04/27/2020 02:55:00*0.69117*0.69142*0.69147*0.69106
04/27/2020 03:00:00*0.69142*0.69172*0.69177*0.69138
04/27/2020 03:05:00*0.69172*0.69179*0.69188*0.69159
04/27/2020 03:10:00*0.69179*0.69217*0.69221*0.69177
04/27/2020 03:15:00*0.69217*0.69252*0.69255*0.69213
04/27/2020 03:20:00*0.69252*0.69254*0.69278*0.69241
04/27/2020 03:25:00*0.69254*0.69264*0.69288*0.69254
04/27/2020 03:30:00*0.69264*0.69252*0.69271*0.69252
04/27/2020 03:35:00*0.69252*0.69252*0.69265*0.6923
04/27/2020 03:40:00*0.69252*0.69212*0.69259*0.69202
04/27/2020 03:45:00*0.69212*0.6923*0.69252*0.69212
04/27/2020 03:50:00*0.6923*0.69223*0.69236*0.69202
04/27/2020 03:55:00*0.69223*0.69218*0.69236*0.69207
04/27/2020 04:00:00*0.69218*0.69252*0.69256*0.69211
04/27/2020 04:05:00*0.69252*0.69217*0.69264*0.69203
04/27/2020 04:10:00*0.69217*0.69187*0.6922*0.69182
04/27/2020 04:15:00*0.69187*0.69197*0.69197*0.69168
04/27/2020 04:20:00*0.69197*0.6917*0.69198*0.69157
04/27/2020 04:25:00*0.6917*0.69178*0.69192*0.69152
04/27/2020 04:30:00*0.69178*0.69166*0.69195*0.69157
04/27/2020 04:35:00*0.69166*0.69147*0.69166*0.69138
04/27/2020 04:40:00*0.69147*0.69157*0.69167*0.69143
04/27/2020 04:45:00*0.69157*0.69185*0.69192*0.69157
04/27/2020 04:50:00*0.69185*0.69193*0.69197*0.69172
04/27/2020 04:55:00*0.69193*0.69202*0.69211*0.69181
04/27/2020 05:00:00*0.69202*0.69214*0.69215*0.69189
04/27/2020 05:05:00*0.69214*0.69212*0.69222*0.69202
04/27/2020 05:10:00*0.69212*0.69227*0.69242*0.69208
04/27/2020 05:15:00*0.69227*0.69207*0.69239*0.69202
04/27/2020 05:20:00*0.69207*0.69181*0.69209*0.69172
04/27/2020 05:25:00*0.69181*0.6918*0.69197*0.69175
04/27/2020 05:30:00*0.6918*0.69182*0.69194*0.69176
04/27/2020 05:35:00*0.69182*0.69199*0.69207*0.6918
04/27/2020 05:40:00*0.69199*0.69221*0.69224*0.69199
04/27/2020 05:45:00*0.69221*0.69203*0.69223*0.69193
04/27/2020 05:50:00*0.69203*0.69212*0.69222*0.6919
04/27/2020 05:55:00*0.69212*0.69218*0.69238*0.69209
04/27/2020 06:00:00*0.69218*0.69197*0.69219*0.69191
04/27/2020 06:05:00*0.69197*0.69156*0.69207*0.69147
04/27/2020 06:10:00*0.69156*0.69145*0.69162*0.69128
04/27/2020 06:15:00*0.69145*0.69172*0.69178*0.69145
04/27/2020 06:20:00*0.69172*0.69175*0.69179*0.69142
04/27/2020 06:25:00*0.69175*0.69178*0.69179*0.69163
04/27/2020 06:30:00*0.69178*0.69175*0.69191*0.69173
04/27/2020 06:35:00*0.69175*0.69199*0.69202*0.69172
04/27/2020 06:40:00*0.69199*0.69222*0.6923*0.69191
04/27/2020 06:45:00*0.69222*0.69228*0.69237*0.69197
04/27/2020 06:50:00*0.69228*0.69233*0.69237*0.69213
04/27/2020 06:55:00*0.69233*0.69253*0.6926*0.69222
04/27/2020 07:00:00*0.69253*0.69247*0.69253*0.69228
04/27/2020 07:05:00*0.69247*0.69272*0.69292*0.69247
04/27/2020 07:10:00*0.69272*0.69307*0.69319*0.69251
04/27/2020 07:15:00*0.69307*0.69312*0.69312*0.69288
04/27/2020 07:20:00*0.69312*0.69256*0.69314*0.69253
04/27/2020 07:25:00*0.69256*0.69264*0.69281*0.69255
04/27/2020 07:30:00*0.69264*0.69274*0.69292*0.6926
04/27/2020 07:35:00*0.69274*0.69277*0.69294*0.69272
04/27/2020 07:40:00*0.69277*0.69252*0.69287*0.69252
04/27/2020 07:45:00*0.69252*0.69209*0.69258*0.69207
04/27/2020 07:50:00*0.69209*0.69198*0.69217*0.69193
04/27/2020 07:55:00*0.69198*0.69215*0.69215*0.69183
04/27/2020 08:00:00*0.69215*0.69162*0.69222*0.6915
04/27/2020 08:05:00*0.69162*0.69164*0.69187*0.69148
04/27/2020 08:10:00*0.69164*0.69197*0.69202*0.69156
04/27/2020 08:15:00*0.69197*0.69189*0.69214*0.69189
04/27/2020 08:20:00*0.69189*0.69215*0.69217*0.69184
04/27/2020 08:25:00*0.69215*0.69224*0.69243*0.69213
04/27/2020 08:30:00*0.69224*0.69174*0.69225*0.69172
04/27/2020 08:35:00*0.69174*0.69202*0.69219*0.69172
04/27/2020 08:40:00*0.69202*0.69239*0.69261*0.69201
04/27/2020 08:45:00*0.69239*0.69187*0.6924*0.69187
04/27/2020 08:50:00*0.69187*0.69217*0.69222*0.69182
04/27/2020 08:55:00*0.69217*0.69207*0.69217*0.69197
04/27/2020 09:00:00*0.69207*0.69216*0.69223*0.69177
04/27/2020 09:05:00*0.69216*0.69268*0.69275*0.69215
04/27/2020 09:10:00*0.69268*0.69265*0.69272*0.69247
04/27/2020 09:15:00*0.69265*0.69254*0.69274*0.69238
04/27/2020 09:20:00*0.69254*0.69264*0.69267*0.69236
04/27/2020 09:25:00*0.69264*0.6925*0.69277*0.69243
04/27/2020 09:30:00*0.6925*0.69248*0.69257*0.69228
04/27/2020 09:35:00*0.69248*0.69273*0.69281*0.69232
04/27/2020 09:40:00*0.69273*0.69264*0.69278*0.69248
04/27/2020 09:45:00*0.69264*0.69263*0.69279*0.69251
04/27/2020 09:50:00*0.69263*0.69283*0.69309*0.69261
04/27/2020 09:55:00*0.69283*0.69293*0.69304*0.6927
04/27/2020 10:00:00*0.69293*0.69278*0.69304*0.69277
04/27/2020 10:05:00*0.69278*0.69267*0.69287*0.69253
04/27/2020 10:10:00*0.69267*0.69268*0.69284*0.69253
04/27/2020 10:15:00*0.69268*0.69322*0.69328*0.69268
04/27/2020 10:20:00*0.69322*0.69346*0.69373*0.69317
04/27/2020 10:25:00*0.69346*0.69398*0.69407*0.69346
04/27/2020 10:30:00*0.69398*0.69368*0.69407*0.69352
04/27/2020 10:35:00*0.69368*0.69411*0.69414*0.69367
04/27/2020 10:40:00*0.69411*0.69382*0.69415*0.69372
04/27/2020 10:45:00*0.69382*0.69412*0.69412*0.69382
04/27/2020 10:50:00*0.69412*0.69412*0.69422*0.69396
04/27/2020 10:55:00*0.69412*0.69402*0.69432*0.69383
04/27/2020 11:00:00*0.69402*0.69443*0.69456*0.69392
04/27/2020 11:05:00*0.69443*0.69417*0.69454*0.69417
04/27/2020 11:10:00*0.69417*0.69408*0.69428*0.69397
04/27/2020 11:15:00*0.69408*0.6943*0.6943*0.69397
04/27/2020 11:20:00*0.6943*0.69441*0.69444*0.69416
04/27/2020 11:25:00*0.69441*0.69449*0.69457*0.69427
04/27/2020 11:30:00*0.69449*0.69422*0.69455*0.69418
04/27/2020 11:35:00*0.69422*0.69441*0.69457*0.69422
04/27/2020 11:40:00*0.69441*0.69442*0.69452*0.6943
04/27/2020 11:45:00*0.69442*0.69462*0.69472*0.69441
04/27/2020 11:50:00*0.69462*0.6947*0.69485*0.69442
04/27/2020 11:55:00*0.6947*0.69467*0.69471*0.69442
04/27/2020 12:00:00*0.69467*0.69462*0.69479*0.69458
04/27/2020 12:05:00*0.69462*0.69467*0.69487*0.69444
04/27/2020 12:10:00*0.69467*0.69482*0.69489*0.69467
04/27/2020 12:15:00*0.69482*0.69502*0.69502*0.69477
04/27/2020 12:20:00*0.69502*0.69542*0.69547*0.69497
04/27/2020 12:25:00*0.69542*0.69468*0.69543*0.69466
04/27/2020 12:30:00*0.69468*0.69442*0.69472*0.69432
04/27/2020 12:35:00*0.69442*0.69467*0.69477*0.69439
04/27/2020 12:40:00*0.69467*0.69402*0.69467*0.69395
04/27/2020 12:45:00*0.69402*0.69431*0.69432*0.69393
04/27/2020 12:50:00*0.69431*0.69442*0.69447*0.69422
04/27/2020 12:55:00*0.69442*0.69432*0.69443*0.69422
04/27/2020 13:00:00*0.69432*0.69427*0.69437*0.69418
04/27/2020 13:05:00*0.69427*0.69417*0.69452*0.69412
04/27/2020 13:10:00*0.69417*0.69419*0.69427*0.69409
04/27/2020 13:15:00*0.69419*0.69429*0.69433*0.69413
04/27/2020 13:20:00*0.69429*0.69419*0.69436*0.69417
04/27/2020 13:25:00*0.69419*0.69415*0.69421*0.69409
04/27/2020 13:30:00*0.69415*0.69429*0.69444*0.69412
04/27/2020 13:35:00*0.69429*0.69441*0.69469*0.69427
04/27/2020 13:40:00*0.69441*0.69442*0.69467*0.69441
04/27/2020 13:45:00*0.69442*0.69441*0.69462*0.69433
04/27/2020 13:50:00*0.69441*0.69448*0.69453*0.6943
04/27/2020 13:55:00*0.69448*0.69437*0.69448*0.69423
04/27/2020 14:00:00*0.69437*0.69417*0.6944*0.69416
04/27/2020 14:05:00*0.69417*0.69412*0.69424*0.69409
04/27/2020 14:10:00*0.69412*0.69402*0.69413*0.69394
04/27/2020 14:15:00*0.69402*0.69383*0.69412*0.69383
04/27/2020 14:20:00*0.69383*0.69407*0.69415*0.69372
04/27/2020 14:25:00*0.69407*0.69423*0.69424*0.69403
04/27/2020 14:30:00*0.69423*0.69412*0.69442*0.69404
04/27/2020 14:35:00*0.69412*0.69433*0.69443*0.69412
04/27/2020 14:40:00*0.69433*0.69427*0.69439*0.69426
04/27/2020 14:45:00*0.69427*0.69417*0.69447*0.69417
04/27/2020 14:50:00*0.69417*0.69442*0.69455*0.69417
04/27/2020 14:55:00*0.69442*0.69442*0.6945*0.69435
04/27/2020 15:00:00*0.69442*0.69462*0.69467*0.69438
04/27/2020 15:05:00*0.69462*0.69452*0.69462*0.69435
04/27/2020 15:10:00*0.69452*0.69438*0.69453*0.69434
04/27/2020 15:15:00*0.69438*0.69457*0.69462*0.69438
04/27/2020 15:20:00*0.69457*0.69458*0.69462*0.69452
04/27/2020 15:25:00*0.69458*0.69467*0.69467*0.69437
04/27/2020 15:30:00*0.69467*0.69473*0.69473*0.69457
04/27/2020 15:35:00*0.69473*0.69475*0.69485*0.69467
04/27/2020 15:40:00*0.69475*0.69493*0.69508*0.69473
04/27/2020 15:45:00*0.69493*0.6949*0.69502*0.69486
04/27/2020 15:50:00*0.6949*0.69482*0.69502*0.69473
04/27/2020 15:55:00*0.69482*0.69491*0.69493*0.69477
04/27/2020 16:00:00*0.69491*0.69489*0.69511*0.69487
04/27/2020 16:05:00*0.69489*0.69454*0.69492*0.69452
04/27/2020 16:10:00*0.69454*0.69453*0.69465*0.69444
04/27/2020 16:15:00*0.69453*0.69466*0.69466*0.69441
04/27/2020 16:20:00*0.69466*0.69467*0.69473*0.6946
04/27/2020 16:25:00*0.69467*0.69459*0.69467*0.69453
04/27/2020 16:30:00*0.69459*0.69477*0.69479*0.69458
04/27/2020 16:35:00*0.69477*0.69482*0.69482*0.69467
04/27/2020 16:40:00*0.69482*0.69477*0.69482*0.69472
04/27/2020 16:45:00*0.69477*0.69457*0.69477*0.69452
04/27/2020 16:50:00*0.69457*0.69452*0.69458*0.69447
04/27/2020 16:55:00*0.69452*0.69477*0.69481*0.69452
04/27/2020 17:00:00*0.69477*0.69472*0.69497*0.69455
