04/23/2020 17:05:00*0.69332*0.69312*0.69332*0.69297
04/23/2020 17:10:00*0.69312*0.69284*0.69312*0.6928
04/23/2020 17:15:00*0.69284*0.69306*0.69319*0.69283
04/23/2020 17:20:00*0.69306*0.69272*0.69308*0.69272
04/23/2020 17:25:00*0.69272*0.69307*0.6931*0.69272
04/23/2020 17:30:00*0.69307*0.69302*0.69311*0.69277
04/23/2020 17:35:00*0.69302*0.693*0.69309*0.69277
04/23/2020 17:40:00*0.693*0.69268*0.69301*0.69259
04/23/2020 17:45:00*0.69268*0.69269*0.6927*0.69237
04/23/2020 17:50:00*0.69269*0.69253*0.69273*0.69231
04/23/2020 17:55:00*0.69253*0.69265*0.69267*0.69226
04/23/2020 18:00:00*0.69265*0.69259*0.69271*0.69232
04/23/2020 18:05:00*0.69259*0.6933*0.69334*0.69255
04/23/2020 18:10:00*0.6933*0.69306*0.6933*0.69282
04/23/2020 18:15:00*0.69306*0.69344*0.69346*0.69301
04/23/2020 18:20:00*0.69344*0.69329*0.69344*0.69322
04/23/2020 18:25:00*0.69329*0.69322*0.69348*0.6932
04/23/2020 18:30:00*0.69322*0.69328*0.69329*0.69322
04/23/2020 18:35:00*0.69328*0.69334*0.69335*0.69324
04/23/2020 18:40:00*0.69334*0.69327*0.69335*0.69317
04/23/2020 18:45:00*0.69327*0.69323*0.69334*0.69322
04/23/2020 18:50:00*0.69323*0.69337*0.6934*0.69323
04/23/2020 18:55:00*0.69337*0.69343*0.69343*0.69331
04/23/2020 19:00:00*0.69343*0.69339*0.69343*0.69339
04/23/2020 19:05:00*0.69339*0.69352*0.69357*0.69334
04/23/2020 19:10:00*0.69352*0.69357*0.69363*0.69344
04/23/2020 19:15:00*0.69357*0.69352*0.69367*0.69347
04/23/2020 19:20:00*0.69352*0.69352*0.69354*0.69342
04/23/2020 19:25:00*0.69352*0.69373*0.69374*0.69352
04/23/2020 19:30:00*0.69373*0.69368*0.69377*0.69367
04/23/2020 19:35:00*0.69368*0.69375*0.6938*0.69364
04/23/2020 19:40:00*0.69375*0.69377*0.69377*0.69371
04/23/2020 19:45:00*0.69377*0.69367*0.69378*0.69361
04/23/2020 19:50:00*0.69367*0.69377*0.69378*0.69366
04/23/2020 19:55:00*0.69377*0.69393*0.69394*0.69373
04/23/2020 20:00:00*0.69393*0.69393*0.69404*0.69387
04/23/2020 20:05:00*0.69393*0.69429*0.69442*0.69389
04/23/2020 20:10:00*0.69429*0.69426*0.69432*0.69412
04/23/2020 20:15:00*0.69426*0.6944*0.69441*0.69411
04/23/2020 20:20:00*0.6944*0.69402*0.69441*0.69392
04/23/2020 20:25:00*0.69402*0.69392*0.69412*0.69392
04/23/2020 20:30:00*0.69392*0.69357*0.69392*0.69347
04/23/2020 20:35:00*0.69357*0.69381*0.69383*0.69352
04/23/2020 20:40:00*0.69381*0.69375*0.69392*0.69368
04/23/2020 20:45:00*0.69375*0.69373*0.6939*0.69369
04/23/2020 20:50:00*0.69373*0.69372*0.69392*0.69372
04/23/2020 20:55:00*0.69372*0.69358*0.69387*0.69358
04/23/2020 21:00:00*0.69358*0.69367*0.69387*0.6935
04/23/2020 21:05:00*0.69367*0.69372*0.69387*0.69367
04/23/2020 21:10:00*0.69372*0.69362*0.69382*0.69342
04/23/2020 21:15:00*0.69362*0.69357*0.69378*0.69352
04/23/2020 21:20:00*0.69357*0.69347*0.69362*0.69342
04/23/2020 21:25:00*0.69347*0.69332*0.69351*0.69323
04/23/2020 21:30:00*0.69332*0.69338*0.69342*0.69326
04/23/2020 21:35:00*0.69338*0.69364*0.69364*0.69337
04/23/2020 21:40:00*0.69364*0.6936*0.69374*0.69354
04/23/2020 21:45:00*0.6936*0.69367*0.69372*0.69344
04/23/2020 21:50:00*0.69367*0.69362*0.69377*0.69355
04/23/2020 21:55:00*0.69362*0.69366*0.69372*0.69356
04/23/2020 22:00:00*0.69366*0.6935*0.69372*0.69347
04/23/2020 22:05:00*0.6935*0.69375*0.69378*0.69347
04/23/2020 22:10:00*0.69375*0.69371*0.69382*0.6937
04/23/2020 22:15:00*0.69371*0.69373*0.69379*0.6936
04/23/2020 22:20:00*0.69373*0.69367*0.69377*0.69362
04/23/2020 22:25:00*0.69367*0.69382*0.69382*0.69361
04/23/2020 22:30:00*0.69382*0.69374*0.69382*0.6937
04/23/2020 22:35:00*0.69374*0.69397*0.69397*0.69372
04/23/2020 22:40:00*0.69397*0.69411*0.69427*0.69395
04/23/2020 22:45:00*0.69411*0.69407*0.69425*0.69392
04/23/2020 22:50:00*0.69407*0.69435*0.69437*0.69407
04/23/2020 22:55:00*0.69435*0.69417*0.69442*0.69416
04/23/2020 23:00:00*0.69417*0.69427*0.69437*0.69412
04/23/2020 23:05:00*0.69427*0.69417*0.69428*0.69407
04/23/2020 23:10:00*0.69417*0.69427*0.69432*0.69417
04/23/2020 23:15:00*0.69427*0.69432*0.69442*0.69417
04/23/2020 23:20:00*0.69432*0.69412*0.69432*0.69408
04/23/2020 23:25:00*0.69412*0.69412*0.69417*0.69401
04/23/2020 23:30:00*0.69412*0.69414*0.69427*0.69412
04/23/2020 23:35:00*0.69414*0.69421*0.69427*0.69407
04/23/2020 23:40:00*0.69421*0.69432*0.69434*0.69418
04/23/2020 23:45:00*0.69432*0.69417*0.69435*0.69412
04/23/2020 23:50:00*0.69417*0.69424*0.69437*0.69417
04/23/2020 23:55:00*0.69424*0.69418*0.69427*0.69412
04/24/2020 00:00:00*0.69418*0.69419*0.69424*0.69412
04/24/2020 00:05:00*0.69419*0.69422*0.69427*0.69417
04/24/2020 00:10:00*0.69422*0.6943*0.6943*0.69418
04/24/2020 00:15:00*0.6943*0.69422*0.69438*0.69422
04/24/2020 00:20:00*0.69422*0.69427*0.69429*0.69399
04/24/2020 00:25:00*0.69427*0.69397*0.69434*0.69397
04/24/2020 00:30:00*0.69397*0.69407*0.69417*0.69397
04/24/2020 00:35:00*0.69407*0.69392*0.69407*0.69391
04/24/2020 00:40:00*0.69392*0.69396*0.69398*0.69388
04/24/2020 00:45:00*0.69396*0.69389*0.69397*0.69376
04/24/2020 00:50:00*0.69389*0.69387*0.69398*0.69382
04/24/2020 00:55:00*0.69387*0.69402*0.69402*0.69382
04/24/2020 01:00:00*0.69402*0.69367*0.69402*0.69366
04/24/2020 01:05:00*0.69367*0.69347*0.69377*0.69347
04/24/2020 01:10:00*0.69347*0.69322*0.69352*0.69319
04/24/2020 01:15:00*0.69322*0.69327*0.69332*0.69317
04/24/2020 01:20:00*0.69327*0.69337*0.69337*0.69324
04/24/2020 01:25:00*0.69337*0.69342*0.69348*0.69328
04/24/2020 01:30:00*0.69342*0.69362*0.69365*0.69337
04/24/2020 01:35:00*0.69362*0.69337*0.69362*0.6933
04/24/2020 01:40:00*0.69337*0.69363*0.69373*0.69328
04/24/2020 01:45:00*0.69363*0.69364*0.69368*0.69352
04/24/2020 01:50:00*0.69364*0.69341*0.69364*0.69341
04/24/2020 01:55:00*0.69341*0.69337*0.69352*0.69329
04/24/2020 02:00:00*0.69337*0.69342*0.69342*0.69322
04/24/2020 02:05:00*0.69342*0.69282*0.69342*0.69282
04/24/2020 02:10:00*0.69282*0.69277*0.69282*0.69265
04/24/2020 02:15:00*0.69277*0.69322*0.69327*0.69275
04/24/2020 02:20:00*0.69322*0.69329*0.69337*0.69302
04/24/2020 02:25:00*0.69329*0.69341*0.69349*0.69323
04/24/2020 02:30:00*0.69341*0.69338*0.69357*0.6933
04/24/2020 02:35:00*0.69338*0.69359*0.69363*0.69312
04/24/2020 02:40:00*0.69359*0.69362*0.69365*0.69344
04/24/2020 02:45:00*0.69362*0.69368*0.69377*0.69357
04/24/2020 02:50:00*0.69368*0.69357*0.69387*0.69357
04/24/2020 02:55:00*0.69357*0.69422*0.69422*0.69352
04/24/2020 03:00:00*0.69422*0.69488*0.69491*0.69422
04/24/2020 03:05:00*0.69488*0.69449*0.69491*0.69422
04/24/2020 03:10:00*0.69449*0.69523*0.69523*0.69442
04/24/2020 03:15:00*0.69523*0.69518*0.69554*0.69511
04/24/2020 03:20:00*0.69518*0.69492*0.69527*0.69492
04/24/2020 03:25:00*0.69492*0.69503*0.69504*0.69476
04/24/2020 03:30:00*0.69503*0.69498*0.69517*0.69476
04/24/2020 03:35:00*0.69498*0.69449*0.69504*0.69446
04/24/2020 03:40:00*0.69449*0.69477*0.69503*0.69445
04/24/2020 03:45:00*0.69477*0.69467*0.69483*0.69459
04/24/2020 03:50:00*0.69467*0.69478*0.69489*0.69456
04/24/2020 03:55:00*0.69478*0.6947*0.69487*0.69461
04/24/2020 04:00:00*0.6947*0.69482*0.69505*0.69464
04/24/2020 04:05:00*0.69482*0.69457*0.69523*0.69456
04/24/2020 04:10:00*0.69457*0.69433*0.69462*0.6943
04/24/2020 04:15:00*0.69433*0.69381*0.69434*0.69376
04/24/2020 04:20:00*0.69381*0.69347*0.69383*0.69331
04/24/2020 04:25:00*0.69347*0.6932*0.69348*0.69309
04/24/2020 04:30:00*0.6932*0.69317*0.69334*0.69307
04/24/2020 04:35:00*0.69317*0.69297*0.69317*0.69287
04/24/2020 04:40:00*0.69297*0.69297*0.69303*0.69267
04/24/2020 04:45:00*0.69297*0.69297*0.69327*0.69292
04/24/2020 04:50:00*0.69297*0.69306*0.69317*0.69291
04/24/2020 04:55:00*0.69306*0.693*0.69307*0.69283
04/24/2020 05:00:00*0.693*0.69321*0.69324*0.69286
04/24/2020 05:05:00*0.69321*0.69379*0.69379*0.69313
04/24/2020 05:10:00*0.69379*0.69404*0.69408*0.69378
04/24/2020 05:15:00*0.69404*0.69426*0.69438*0.69404
04/24/2020 05:20:00*0.69426*0.69372*0.69426*0.69369
04/24/2020 05:25:00*0.69372*0.69352*0.69382*0.69338
04/24/2020 05:30:00*0.69352*0.69379*0.694*0.69342
04/24/2020 05:35:00*0.69379*0.69372*0.69389*0.69352
04/24/2020 05:40:00*0.69372*0.69348*0.69389*0.69348
04/24/2020 05:45:00*0.69348*0.69381*0.69385*0.69347
04/24/2020 05:50:00*0.69381*0.69363*0.69381*0.69357
04/24/2020 05:55:00*0.69363*0.69359*0.69382*0.69356
04/24/2020 06:00:00*0.69359*0.69358*0.69371*0.69343
04/24/2020 06:05:00*0.69358*0.69347*0.69374*0.69344
04/24/2020 06:10:00*0.69347*0.69352*0.69363*0.69344
04/24/2020 06:15:00*0.69352*0.69322*0.69352*0.69322
04/24/2020 06:20:00*0.69322*0.69359*0.6936*0.69316
04/24/2020 06:25:00*0.69359*0.69383*0.69403*0.69358
04/24/2020 06:30:00*0.69383*0.69352*0.69392*0.69352
04/24/2020 06:35:00*0.69352*0.69383*0.69387*0.69352
04/24/2020 06:40:00*0.69383*0.69297*0.69393*0.69287
04/24/2020 06:45:00*0.69297*0.69317*0.69342*0.69257
04/24/2020 06:50:00*0.69317*0.69392*0.69396*0.69306
04/24/2020 06:55:00*0.69392*0.69401*0.69422*0.69382
04/24/2020 07:00:00*0.69401*0.69447*0.6945*0.6939
04/24/2020 07:05:00*0.69447*0.69485*0.69485*0.69447
04/24/2020 07:10:00*0.69485*0.69455*0.69485*0.6945
04/24/2020 07:15:00*0.69455*0.69502*0.69531*0.69455
04/24/2020 07:20:00*0.69502*0.69445*0.6952*0.69438
04/24/2020 07:25:00*0.69445*0.69426*0.69456*0.6941
04/24/2020 07:30:00*0.69426*0.69469*0.69472*0.69422
04/24/2020 07:35:00*0.69469*0.69436*0.69469*0.6943
04/24/2020 07:40:00*0.69436*0.69427*0.69438*0.69417
04/24/2020 07:45:00*0.69427*0.69402*0.69427*0.69398
04/24/2020 07:50:00*0.69402*0.69398*0.69419*0.69395
04/24/2020 07:55:00*0.69398*0.69399*0.69405*0.69385
04/24/2020 08:00:00*0.69399*0.69392*0.6941*0.69362
04/24/2020 08:05:00*0.69392*0.6939*0.69407*0.69382
04/24/2020 08:10:00*0.6939*0.69366*0.69407*0.69363
04/24/2020 08:15:00*0.69366*0.6936*0.69389*0.69348
04/24/2020 08:20:00*0.6936*0.69335*0.69384*0.69335
04/24/2020 08:25:00*0.69335*0.69327*0.69337*0.69298
04/24/2020 08:30:00*0.69327*0.69342*0.69349*0.69312
04/24/2020 08:35:00*0.69342*0.69368*0.69391*0.69339
04/24/2020 08:40:00*0.69368*0.69366*0.69372*0.69334
04/24/2020 08:45:00*0.69366*0.69365*0.69385*0.69363
04/24/2020 08:50:00*0.69365*0.6935*0.6938*0.69344
04/24/2020 08:55:00*0.6935*0.69345*0.69361*0.69335
04/24/2020 09:00:00*0.69345*0.69317*0.69347*0.69295
04/24/2020 09:05:00*0.69317*0.693*0.69317*0.69283
04/24/2020 09:10:00*0.693*0.69291*0.69317*0.69263
04/24/2020 09:15:00*0.69291*0.69289*0.69303*0.69277
04/24/2020 09:20:00*0.69289*0.69298*0.69299*0.69271
04/24/2020 09:25:00*0.69298*0.69342*0.69348*0.69293
04/24/2020 09:30:00*0.69342*0.69318*0.69348*0.69298
04/24/2020 09:35:00*0.69318*0.69276*0.69322*0.69276
04/24/2020 09:40:00*0.69276*0.69287*0.69297*0.69272
04/24/2020 09:45:00*0.69287*0.69289*0.69294*0.69255
04/24/2020 09:50:00*0.69289*0.69297*0.69298*0.69237
04/24/2020 09:55:00*0.69297*0.69288*0.69317*0.69269
04/24/2020 10:00:00*0.69288*0.69186*0.69288*0.69163
04/24/2020 10:05:00*0.69186*0.69192*0.69234*0.69168
04/24/2020 10:10:00*0.69192*0.69148*0.69196*0.69147
04/24/2020 10:15:00*0.69148*0.69144*0.69152*0.69118
04/24/2020 10:20:00*0.69144*0.69053*0.69168*0.69053
04/24/2020 10:25:00*0.69053*0.69092*0.69093*0.69038
04/24/2020 10:30:00*0.69092*0.69032*0.69101*0.69032
04/24/2020 10:35:00*0.69032*0.69079*0.69102*0.69017
04/24/2020 10:40:00*0.69079*0.69118*0.69122*0.69062
04/24/2020 10:45:00*0.69118*0.69113*0.69154*0.69103
04/24/2020 10:50:00*0.69113*0.69083*0.69133*0.69067
04/24/2020 10:55:00*0.69083*0.69085*0.69149*0.6908
04/24/2020 11:00:00*0.69085*0.69109*0.69154*0.69076
04/24/2020 11:05:00*0.69109*0.69101*0.69133*0.69088
04/24/2020 11:10:00*0.69101*0.6911*0.69129*0.69082
04/24/2020 11:15:00*0.6911*0.69104*0.69127*0.69081
04/24/2020 11:20:00*0.69104*0.69153*0.69157*0.69104
04/24/2020 11:25:00*0.69153*0.69178*0.6918*0.69143
04/24/2020 11:30:00*0.69178*0.69148*0.69197*0.69148
04/24/2020 11:35:00*0.69148*0.69128*0.69175*0.69128
04/24/2020 11:40:00*0.69128*0.69144*0.69152*0.69128
04/24/2020 11:45:00*0.69144*0.69144*0.69164*0.69129
04/24/2020 11:50:00*0.69144*0.69147*0.69153*0.69126
04/24/2020 11:55:00*0.69147*0.69159*0.6917*0.6913
04/24/2020 12:00:00*0.69159*0.69153*0.69168*0.69137
04/24/2020 12:05:00*0.69153*0.69176*0.69182*0.69143
04/24/2020 12:10:00*0.69176*0.69176*0.69183*0.69148
04/24/2020 12:15:00*0.69176*0.69132*0.69182*0.69122
04/24/2020 12:20:00*0.69132*0.69129*0.69145*0.69117
04/24/2020 12:25:00*0.69129*0.69132*0.69144*0.69114
04/24/2020 12:30:00*0.69132*0.69133*0.69158*0.69126
04/24/2020 12:35:00*0.69133*0.69128*0.69147*0.69119
04/24/2020 12:40:00*0.69128*0.6913*0.69139*0.69121
04/24/2020 12:45:00*0.6913*0.69118*0.69149*0.69118
04/24/2020 12:50:00*0.69118*0.69112*0.69126*0.69108
04/24/2020 12:55:00*0.69112*0.69115*0.69125*0.69102
04/24/2020 13:00:00*0.69115*0.69185*0.6919*0.69109
04/24/2020 13:05:00*0.69185*0.6916*0.69203*0.69155
04/24/2020 13:10:00*0.6916*0.69149*0.6917*0.69134
04/24/2020 13:15:00*0.69149*0.69138*0.6916*0.69138
04/24/2020 13:20:00*0.69138*0.69132*0.69145*0.69125
04/24/2020 13:25:00*0.69132*0.69142*0.69155*0.69121
04/24/2020 13:30:00*0.69142*0.69164*0.69167*0.6914
04/24/2020 13:35:00*0.69164*0.69125*0.69174*0.69123
04/24/2020 13:40:00*0.69125*0.69163*0.69174*0.69119
04/24/2020 13:45:00*0.69163*0.69154*0.69169*0.69148
04/24/2020 13:50:00*0.69154*0.69142*0.69163*0.69136
04/24/2020 13:55:00*0.69142*0.69133*0.69149*0.69114
04/24/2020 14:00:00*0.69133*0.69123*0.6914*0.69105
04/24/2020 14:05:00*0.69123*0.69123*0.69135*0.691
04/24/2020 14:10:00*0.69123*0.69144*0.6916*0.69123
04/24/2020 14:15:00*0.69144*0.69146*0.69169*0.69127
04/24/2020 14:20:00*0.69146*0.69149*0.69157*0.69137
04/24/2020 14:25:00*0.69149*0.69128*0.6916*0.69119
04/24/2020 14:30:00*0.69128*0.69133*0.69135*0.69113
04/24/2020 14:35:00*0.69133*0.69169*0.69171*0.69125
04/24/2020 14:40:00*0.69169*0.69141*0.69172*0.69126
04/24/2020 14:45:00*0.69141*0.69141*0.69154*0.69136
04/24/2020 14:50:00*0.69141*0.6915*0.6915*0.69125
04/24/2020 14:55:00*0.6915*0.69134*0.69154*0.69125
04/24/2020 15:00:00*0.69134*0.69115*0.69134*0.69106
04/24/2020 15:05:00*0.69115*0.69094*0.69118*0.69084
04/24/2020 15:10:00*0.69094*0.69089*0.69101*0.69083
04/24/2020 15:15:00*0.69089*0.69077*0.69099*0.69066
04/24/2020 15:20:00*0.69077*0.69089*0.69095*0.69072
04/24/2020 15:25:00*0.69089*0.691*0.69102*0.69084
04/24/2020 15:30:00*0.691*0.69099*0.69103*0.69073
04/24/2020 15:35:00*0.69099*0.69102*0.69116*0.69098
04/24/2020 15:40:00*0.69102*0.6913*0.6913*0.69099
04/24/2020 15:45:00*0.6913*0.69141*0.69141*0.69126
04/24/2020 15:50:00*0.69141*0.6913*0.69144*0.69119
04/24/2020 15:55:00*0.6913*0.69123*0.69135*0.69113
04/24/2020 16:00:00*0.69123*0.69112*0.69137*0.69107
04/24/2020 16:05:00*0.69112*0.69099*0.69125*0.69095
04/24/2020 16:10:00*0.69099*0.69098*0.69103*0.69079
04/24/2020 16:15:00*0.69098*0.69104*0.69109*0.69083
04/24/2020 16:20:00*0.69104*0.69098*0.69108*0.69087
04/24/2020 16:25:00*0.69098*0.6915*0.69152*0.69097
04/24/2020 16:30:00*0.6915*0.69149*0.69161*0.69143
04/24/2020 16:35:00*0.69149*0.69099*0.69149*0.69093
04/24/2020 16:40:00*0.69099*0.69059*0.69102*0.69054
04/24/2020 16:45:00*0.69059*0.68996*0.69062*0.68996
04/24/2020 16:50:00*0.68996*0.6899*0.69037*0.6897
04/24/2020 16:55:00*0.6899*0.6901*0.69021*0.68964
