04/22/2020 17:05:00*0.68582*0.68567*0.68587*0.68552
04/22/2020 17:10:00*0.68567*0.68562*0.68567*0.68557
04/22/2020 17:15:00*0.68562*0.68557*0.68566*0.68547
04/22/2020 17:20:00*0.68557*0.68565*0.68567*0.68542
04/22/2020 17:25:00*0.68565*0.68565*0.68567*0.68564
04/22/2020 17:30:00*0.68565*0.68563*0.68566*0.68561
04/22/2020 17:35:00*0.68563*0.68564*0.68567*0.68563
04/22/2020 17:40:00*0.68564*0.68568*0.68575*0.68563
04/22/2020 17:45:00*0.68568*0.68565*0.68568*0.68565
04/22/2020 17:50:00*0.68565*0.68565*0.68566*0.68562
04/22/2020 17:55:00*0.68565*0.68581*0.68582*0.68565
04/22/2020 18:00:00*0.68581*0.68533*0.68584*0.68522
04/22/2020 18:05:00*0.68533*0.68562*0.68587*0.68533
04/22/2020 18:10:00*0.68562*0.686*0.68604*0.6856
04/22/2020 18:15:00*0.686*0.68598*0.68601*0.68578
04/22/2020 18:20:00*0.68598*0.68585*0.68598*0.68585
04/22/2020 18:25:00*0.68585*0.68591*0.68592*0.68583
04/22/2020 18:30:00*0.68591*0.68588*0.686*0.68581
04/22/2020 18:35:00*0.68588*0.68577*0.68588*0.68575
04/22/2020 18:40:00*0.68577*0.6858*0.68584*0.6857
04/22/2020 18:45:00*0.6858*0.68594*0.68596*0.68574
04/22/2020 18:50:00*0.68594*0.68585*0.68599*0.68582
04/22/2020 18:55:00*0.68585*0.68587*0.68594*0.68582
04/22/2020 19:00:00*0.68587*0.68587*0.6859*0.68578
04/22/2020 19:05:00*0.68587*0.68577*0.68592*0.68572
04/22/2020 19:10:00*0.68577*0.68567*0.68577*0.68562
04/22/2020 19:15:00*0.68567*0.68567*0.68572*0.68557
04/22/2020 19:20:00*0.68567*0.68573*0.68577*0.68562
04/22/2020 19:25:00*0.68573*0.68572*0.68582*0.6857
04/22/2020 19:30:00*0.68572*0.68582*0.68584*0.68568
04/22/2020 19:35:00*0.68582*0.68582*0.68582*0.68568
04/22/2020 19:40:00*0.68582*0.68562*0.68587*0.68562
04/22/2020 19:45:00*0.68562*0.68557*0.68569*0.68538
04/22/2020 19:50:00*0.68557*0.68549*0.68559*0.68542
04/22/2020 19:55:00*0.68549*0.68562*0.68568*0.68545
04/22/2020 20:00:00*0.68562*0.68572*0.68572*0.6855
04/22/2020 20:05:00*0.68572*0.68568*0.68585*0.68562
04/22/2020 20:10:00*0.68568*0.68584*0.68587*0.68568
04/22/2020 20:15:00*0.68584*0.68562*0.68584*0.68562
04/22/2020 20:20:00*0.68562*0.68557*0.68572*0.68547
04/22/2020 20:25:00*0.68557*0.68548*0.68562*0.68528
04/22/2020 20:30:00*0.68548*0.68552*0.68557*0.68542
04/22/2020 20:35:00*0.68552*0.68532*0.68553*0.68532
04/22/2020 20:40:00*0.68532*0.6854*0.68548*0.68528
04/22/2020 20:45:00*0.6854*0.68537*0.68541*0.68517
04/22/2020 20:50:00*0.68537*0.68516*0.68537*0.68516
04/22/2020 20:55:00*0.68516*0.68505*0.68527*0.68491
04/22/2020 21:00:00*0.68505*0.68497*0.68512*0.68482
04/22/2020 21:05:00*0.68497*0.68522*0.68532*0.68494
04/22/2020 21:10:00*0.68522*0.68547*0.68552*0.68511
04/22/2020 21:15:00*0.68547*0.68522*0.68552*0.68522
04/22/2020 21:20:00*0.68522*0.68557*0.68557*0.68517
04/22/2020 21:25:00*0.68557*0.68552*0.68572*0.68542
04/22/2020 21:30:00*0.68552*0.68537*0.68562*0.68532
04/22/2020 21:35:00*0.68537*0.68562*0.68562*0.68532
04/22/2020 21:40:00*0.68562*0.68558*0.68577*0.68552
04/22/2020 21:45:00*0.68558*0.68547*0.68562*0.68543
04/22/2020 21:50:00*0.68547*0.68567*0.68569*0.68537
04/22/2020 21:55:00*0.68567*0.68578*0.68583*0.68564
04/22/2020 22:00:00*0.68578*0.6858*0.68592*0.68572
04/22/2020 22:05:00*0.6858*0.68596*0.68599*0.68577
04/22/2020 22:10:00*0.68596*0.68577*0.68597*0.68572
04/22/2020 22:15:00*0.68577*0.68572*0.68587*0.68572
04/22/2020 22:20:00*0.68572*0.68562*0.68572*0.68562
04/22/2020 22:25:00*0.68562*0.68555*0.68569*0.68549
04/22/2020 22:30:00*0.68555*0.68548*0.68557*0.68528
04/22/2020 22:35:00*0.68548*0.68557*0.68562*0.68542
04/22/2020 22:40:00*0.68557*0.68539*0.68559*0.68537
04/22/2020 22:45:00*0.68539*0.6855*0.68552*0.68532
04/22/2020 22:50:00*0.6855*0.68562*0.68568*0.68546
04/22/2020 22:55:00*0.68562*0.68557*0.68563*0.68548
04/22/2020 23:00:00*0.68557*0.68527*0.68559*0.68527
04/22/2020 23:05:00*0.68527*0.68557*0.68557*0.68522
04/22/2020 23:10:00*0.68557*0.68562*0.68567*0.68555
04/22/2020 23:15:00*0.68562*0.68572*0.68577*0.68562
04/22/2020 23:20:00*0.68572*0.68562*0.68572*0.68562
04/22/2020 23:25:00*0.68562*0.68547*0.68562*0.68547
04/22/2020 23:30:00*0.68547*0.68557*0.68567*0.68547
04/22/2020 23:35:00*0.68557*0.68547*0.68562*0.68542
04/22/2020 23:40:00*0.68547*0.68562*0.68567*0.68545
04/22/2020 23:45:00*0.68562*0.68562*0.68567*0.68557
04/22/2020 23:50:00*0.68562*0.68562*0.6857*0.68557
04/22/2020 23:55:00*0.68562*0.68563*0.68572*0.68562
04/23/2020 00:00:00*0.68563*0.68574*0.68576*0.68562
04/23/2020 00:05:00*0.68574*0.68579*0.68582*0.68563
04/23/2020 00:10:00*0.68579*0.68572*0.68587*0.68572
04/23/2020 00:15:00*0.68572*0.68567*0.68573*0.68559
04/23/2020 00:20:00*0.68567*0.68597*0.68597*0.68567
04/23/2020 00:25:00*0.68597*0.68617*0.68622*0.68592
04/23/2020 00:30:00*0.68617*0.68619*0.68637*0.68592
04/23/2020 00:35:00*0.68619*0.68632*0.68642*0.68607
04/23/2020 00:40:00*0.68632*0.68627*0.68637*0.68617
04/23/2020 00:45:00*0.68627*0.68647*0.68653*0.68627
04/23/2020 00:50:00*0.68647*0.68632*0.68647*0.68632
04/23/2020 00:55:00*0.68632*0.68642*0.68643*0.68627
04/23/2020 01:00:00*0.68642*0.68678*0.6868*0.68642
04/23/2020 01:05:00*0.68678*0.68692*0.68708*0.68663
04/23/2020 01:10:00*0.68692*0.68697*0.68702*0.68677
04/23/2020 01:15:00*0.68697*0.68707*0.68712*0.68694
04/23/2020 01:20:00*0.68707*0.687*0.68712*0.68692
04/23/2020 01:25:00*0.687*0.68702*0.68712*0.68682
04/23/2020 01:30:00*0.68702*0.68707*0.68707*0.68687
04/23/2020 01:35:00*0.68707*0.68707*0.68719*0.68697
04/23/2020 01:40:00*0.68707*0.68702*0.68709*0.68673
04/23/2020 01:45:00*0.68702*0.68682*0.68708*0.68677
04/23/2020 01:50:00*0.68682*0.6867*0.68682*0.68657
04/23/2020 01:55:00*0.6867*0.68687*0.68708*0.68668
04/23/2020 02:00:00*0.68687*0.687*0.68712*0.68683
04/23/2020 02:05:00*0.687*0.68698*0.68727*0.68682
04/23/2020 02:10:00*0.68698*0.68723*0.68742*0.6869
04/23/2020 02:15:00*0.68723*0.6873*0.68777*0.68723
04/23/2020 02:20:00*0.6873*0.68702*0.68732*0.6869
04/23/2020 02:25:00*0.68702*0.68739*0.68739*0.68697
04/23/2020 02:30:00*0.68739*0.68739*0.68744*0.68702
04/23/2020 02:35:00*0.68739*0.68737*0.68757*0.6872
04/23/2020 02:40:00*0.68737*0.68727*0.68744*0.687
04/23/2020 02:45:00*0.68727*0.68743*0.68747*0.68707
04/23/2020 02:50:00*0.68743*0.68707*0.68749*0.68705
04/23/2020 02:55:00*0.68707*0.68721*0.68728*0.68702
04/23/2020 03:00:00*0.68721*0.68704*0.68732*0.68697
04/23/2020 03:05:00*0.68704*0.68677*0.68727*0.68673
04/23/2020 03:10:00*0.68677*0.68698*0.68713*0.6866
04/23/2020 03:15:00*0.68698*0.68682*0.68717*0.68678
04/23/2020 03:20:00*0.68682*0.68707*0.68717*0.68682
04/23/2020 03:25:00*0.68707*0.68685*0.68739*0.68685
04/23/2020 03:30:00*0.68685*0.68727*0.68749*0.68685
04/23/2020 03:35:00*0.68727*0.68764*0.68772*0.68726
04/23/2020 03:40:00*0.68764*0.68757*0.68766*0.6874
04/23/2020 03:45:00*0.68757*0.68757*0.68767*0.68747
04/23/2020 03:50:00*0.68757*0.68772*0.68777*0.68742
04/23/2020 03:55:00*0.68772*0.68753*0.68774*0.68727
04/23/2020 04:00:00*0.68753*0.68717*0.68767*0.68712
04/23/2020 04:05:00*0.68717*0.687*0.68738*0.68687
04/23/2020 04:10:00*0.687*0.68732*0.68737*0.68682
04/23/2020 04:15:00*0.68732*0.68737*0.68755*0.68721
04/23/2020 04:20:00*0.68737*0.68747*0.68768*0.68729
04/23/2020 04:25:00*0.68747*0.68767*0.6878*0.68747
04/23/2020 04:30:00*0.68767*0.68787*0.68796*0.68754
04/23/2020 04:35:00*0.68787*0.68804*0.68815*0.68767
04/23/2020 04:40:00*0.68804*0.68768*0.68818*0.68767
04/23/2020 04:45:00*0.68768*0.68774*0.68779*0.68762
04/23/2020 04:50:00*0.68774*0.68777*0.68802*0.68766
04/23/2020 04:55:00*0.68777*0.68782*0.68798*0.68771
04/23/2020 05:00:00*0.68782*0.68786*0.68797*0.68773
04/23/2020 05:05:00*0.68786*0.68808*0.68809*0.68773
04/23/2020 05:10:00*0.68808*0.68802*0.68812*0.68792
04/23/2020 05:15:00*0.68802*0.68807*0.68842*0.68797
04/23/2020 05:20:00*0.68807*0.68852*0.68857*0.68797
04/23/2020 05:25:00*0.68852*0.68857*0.68877*0.68847
04/23/2020 05:30:00*0.68857*0.68872*0.68879*0.68852
04/23/2020 05:35:00*0.68872*0.68881*0.68912*0.68872
04/23/2020 05:40:00*0.68881*0.68858*0.68882*0.68832
04/23/2020 05:45:00*0.68858*0.68854*0.68874*0.68852
04/23/2020 05:50:00*0.68854*0.68888*0.68897*0.6885
04/23/2020 05:55:00*0.68888*0.68924*0.68942*0.68888
04/23/2020 06:00:00*0.68924*0.68945*0.68956*0.68922
04/23/2020 06:05:00*0.68945*0.68997*0.68998*0.68914
04/23/2020 06:10:00*0.68997*0.69024*0.69038*0.68994
04/23/2020 06:15:00*0.69024*0.68975*0.69025*0.68973
04/23/2020 06:20:00*0.68975*0.68964*0.68995*0.68964
04/23/2020 06:25:00*0.68964*0.68962*0.68978*0.68932
04/23/2020 06:30:00*0.68962*0.68947*0.68982*0.68947
04/23/2020 06:35:00*0.68947*0.68968*0.68969*0.68942
04/23/2020 06:40:00*0.68968*0.69*0.69006*0.68967
04/23/2020 06:45:00*0.69*0.68948*0.69003*0.68936
04/23/2020 06:50:00*0.68948*0.68985*0.68985*0.68945
04/23/2020 06:55:00*0.68985*0.68961*0.68994*0.68959
04/23/2020 07:00:00*0.68961*0.68917*0.68962*0.68915
04/23/2020 07:05:00*0.68917*0.68916*0.68937*0.68899
04/23/2020 07:10:00*0.68916*0.68969*0.6897*0.68913
04/23/2020 07:15:00*0.68969*0.68917*0.68982*0.68914
04/23/2020 07:20:00*0.68917*0.68967*0.68967*0.68912
04/23/2020 07:25:00*0.68967*0.68963*0.68973*0.6895
04/23/2020 07:30:00*0.68963*0.68942*0.68967*0.68934
04/23/2020 07:35:00*0.68942*0.68917*0.68948*0.68907
04/23/2020 07:40:00*0.68917*0.68942*0.68944*0.68913
04/23/2020 07:45:00*0.68942*0.68947*0.68977*0.68938
04/23/2020 07:50:00*0.68947*0.68963*0.68979*0.68945
04/23/2020 07:55:00*0.68963*0.68957*0.68967*0.68939
04/23/2020 08:00:00*0.68957*0.68977*0.68992*0.68955
04/23/2020 08:05:00*0.68977*0.68933*0.68984*0.68929
04/23/2020 08:10:00*0.68933*0.68959*0.68977*0.68929
04/23/2020 08:15:00*0.68959*0.69001*0.69008*0.68938
04/23/2020 08:20:00*0.69001*0.68976*0.69032*0.68969
04/23/2020 08:25:00*0.68976*0.68987*0.69028*0.68969
04/23/2020 08:30:00*0.68987*0.68997*0.68997*0.68962
04/23/2020 08:35:00*0.68997*0.69062*0.69071*0.68978
04/23/2020 08:40:00*0.69062*0.69085*0.69104*0.69037
04/23/2020 08:45:00*0.69085*0.69116*0.69116*0.69072
04/23/2020 08:50:00*0.69116*0.69072*0.69126*0.69071
04/23/2020 08:55:00*0.69072*0.69133*0.69144*0.69062
04/23/2020 09:00:00*0.69133*0.69095*0.69168*0.69086
04/23/2020 09:05:00*0.69095*0.69059*0.69098*0.69054
04/23/2020 09:10:00*0.69059*0.69067*0.69077*0.69055
04/23/2020 09:15:00*0.69067*0.69097*0.69102*0.69052
04/23/2020 09:20:00*0.69097*0.69112*0.69119*0.69087
04/23/2020 09:25:00*0.69112*0.69147*0.69158*0.69107
04/23/2020 09:30:00*0.69147*0.69125*0.69157*0.69107
04/23/2020 09:35:00*0.69125*0.69159*0.69164*0.69094
04/23/2020 09:40:00*0.69159*0.69183*0.69217*0.69136
04/23/2020 09:45:00*0.69183*0.69122*0.69205*0.69114
04/23/2020 09:50:00*0.69122*0.69158*0.69163*0.69114
04/23/2020 09:55:00*0.69158*0.69103*0.69163*0.69101
04/23/2020 10:00:00*0.69103*0.69093*0.69119*0.6908
04/23/2020 10:05:00*0.69093*0.69103*0.6912*0.69077
04/23/2020 10:10:00*0.69103*0.69142*0.69143*0.69095
04/23/2020 10:15:00*0.69142*0.69133*0.69188*0.69125
04/23/2020 10:20:00*0.69133*0.69171*0.69191*0.69104
04/23/2020 10:25:00*0.69171*0.69121*0.69187*0.69112
04/23/2020 10:30:00*0.69121*0.69207*0.69297*0.69112
04/23/2020 10:35:00*0.69207*0.69265*0.69286*0.69203
04/23/2020 10:40:00*0.69265*0.69242*0.69278*0.69232
04/23/2020 10:45:00*0.69242*0.69282*0.69302*0.69234
04/23/2020 10:50:00*0.69282*0.69302*0.69312*0.69282
04/23/2020 10:55:00*0.69302*0.69315*0.69329*0.69267
04/23/2020 11:00:00*0.69315*0.69328*0.6938*0.69311
04/23/2020 11:05:00*0.69328*0.69287*0.69332*0.69267
04/23/2020 11:10:00*0.69287*0.69302*0.69317*0.69282
04/23/2020 11:15:00*0.69302*0.69273*0.69322*0.69272
04/23/2020 11:20:00*0.69273*0.69277*0.69327*0.69273
04/23/2020 11:25:00*0.69277*0.69309*0.69312*0.69274
04/23/2020 11:30:00*0.69309*0.69323*0.69375*0.69306
04/23/2020 11:35:00*0.69323*0.69332*0.69342*0.69313
04/23/2020 11:40:00*0.69332*0.69352*0.69367*0.69322
04/23/2020 11:45:00*0.69352*0.69364*0.69377*0.69345
04/23/2020 11:50:00*0.69364*0.69327*0.69372*0.69317
04/23/2020 11:55:00*0.69327*0.69312*0.69352*0.69307
04/23/2020 12:00:00*0.69312*0.6935*0.69351*0.69297
04/23/2020 12:05:00*0.6935*0.69287*0.69353*0.69287
04/23/2020 12:10:00*0.69287*0.69312*0.69317*0.69287
04/23/2020 12:15:00*0.69312*0.69301*0.69319*0.69295
04/23/2020 12:20:00*0.69301*0.69307*0.69323*0.69301
04/23/2020 12:25:00*0.69307*0.69297*0.69307*0.69281
04/23/2020 12:30:00*0.69297*0.69277*0.6932*0.69277
04/23/2020 12:35:00*0.69277*0.69284*0.69288*0.69267
04/23/2020 12:40:00*0.69284*0.69268*0.69301*0.69263
04/23/2020 12:45:00*0.69268*0.69213*0.69277*0.6921
04/23/2020 12:50:00*0.69213*0.69207*0.69238*0.69157
04/23/2020 12:55:00*0.69207*0.69197*0.69207*0.69143
04/23/2020 13:00:00*0.69197*0.69227*0.69247*0.69196
04/23/2020 13:05:00*0.69227*0.69242*0.69252*0.69217
04/23/2020 13:10:00*0.69242*0.69277*0.69277*0.69232
04/23/2020 13:15:00*0.69277*0.69322*0.69332*0.69261
04/23/2020 13:20:00*0.69322*0.69367*0.6939*0.69298
04/23/2020 13:25:00*0.69367*0.69354*0.69382*0.69352
04/23/2020 13:30:00*0.69354*0.69337*0.69362*0.6932
04/23/2020 13:35:00*0.69337*0.69337*0.69342*0.69317
04/23/2020 13:40:00*0.69337*0.69327*0.69347*0.69303
04/23/2020 13:45:00*0.69327*0.69312*0.69343*0.69302
04/23/2020 13:50:00*0.69312*0.69387*0.69397*0.69306
04/23/2020 13:55:00*0.69387*0.69382*0.69412*0.69374
04/23/2020 14:00:00*0.69382*0.69418*0.69432*0.69382
04/23/2020 14:05:00*0.69418*0.69447*0.69457*0.69417
04/23/2020 14:10:00*0.69447*0.69392*0.6945*0.69392
04/23/2020 14:15:00*0.69392*0.69397*0.69398*0.69357
04/23/2020 14:20:00*0.69397*0.694*0.69417*0.69392
04/23/2020 14:25:00*0.694*0.69417*0.69417*0.69392
04/23/2020 14:30:00*0.69417*0.69417*0.69432*0.69386
04/23/2020 14:35:00*0.69417*0.69448*0.69454*0.69397
04/23/2020 14:40:00*0.69448*0.69437*0.6945*0.69422
04/23/2020 14:45:00*0.69437*0.69448*0.69463*0.69432
04/23/2020 14:50:00*0.69448*0.69465*0.69487*0.69448
04/23/2020 14:55:00*0.69465*0.69491*0.69491*0.69454
04/23/2020 15:00:00*0.69491*0.69482*0.69496*0.69471
04/23/2020 15:05:00*0.69482*0.69437*0.69482*0.6943
04/23/2020 15:10:00*0.69437*0.69452*0.69455*0.69417
04/23/2020 15:15:00*0.69452*0.69444*0.69457*0.69439
04/23/2020 15:20:00*0.69444*0.69442*0.69457*0.69426
04/23/2020 15:25:00*0.69442*0.69417*0.69452*0.69411
04/23/2020 15:30:00*0.69417*0.69399*0.69417*0.69387
04/23/2020 15:35:00*0.69399*0.69417*0.69422*0.69388
04/23/2020 15:40:00*0.69417*0.69393*0.69418*0.69377
04/23/2020 15:45:00*0.69393*0.69382*0.69404*0.69377
04/23/2020 15:50:00*0.69382*0.69383*0.69397*0.69372
04/23/2020 15:55:00*0.69383*0.69375*0.69386*0.69364
04/23/2020 16:00:00*0.69375*0.69357*0.69382*0.69352
04/23/2020 16:05:00*0.69357*0.69374*0.69374*0.69348
04/23/2020 16:10:00*0.69374*0.69377*0.69382*0.69366
04/23/2020 16:15:00*0.69377*0.69402*0.69404*0.69376
04/23/2020 16:20:00*0.69402*0.69407*0.69407*0.69398
04/23/2020 16:25:00*0.69407*0.69398*0.69408*0.69398
04/23/2020 16:30:00*0.69398*0.69412*0.69417*0.69387
04/23/2020 16:35:00*0.69412*0.69392*0.69412*0.69382
04/23/2020 16:40:00*0.69392*0.69387*0.69402*0.69386
04/23/2020 16:45:00*0.69387*0.69367*0.69392*0.69366
04/23/2020 16:50:00*0.69367*0.69332*0.69372*0.69328
04/23/2020 16:55:00*0.69332*0.69317*0.69337*0.69317
04/23/2020 17:00:00*0.69317*0.69332*0.69342*0.69311
