04/21/2020 17:05:00*0.68207*0.68177*0.68207*0.68127
04/21/2020 17:10:00*0.68177*0.68167*0.68177*0.68142
04/21/2020 17:15:00*0.68167*0.68149*0.68167*0.68149
04/21/2020 17:20:00*0.68149*0.68212*0.68222*0.68149
04/21/2020 17:25:00*0.68212*0.68145*0.68217*0.68145
04/21/2020 17:30:00*0.68145*0.6816*0.6818*0.68139
04/21/2020 17:35:00*0.6816*0.68184*0.68184*0.6816
04/21/2020 17:40:00*0.68184*0.68184*0.68184*0.68167
04/21/2020 17:45:00*0.68184*0.68184*0.68184*0.68184
04/21/2020 17:50:00*0.68184*0.68188*0.68196*0.68184
04/21/2020 17:55:00*0.68188*0.6823*0.68251*0.68188
04/21/2020 18:00:00*0.6823*0.68232*0.68234*0.68217
04/21/2020 18:05:00*0.68232*0.68255*0.68273*0.68231
04/21/2020 18:10:00*0.68255*0.68292*0.68292*0.68254
04/21/2020 18:15:00*0.68292*0.68259*0.68306*0.68256
04/21/2020 18:20:00*0.68259*0.68254*0.68276*0.68253
04/21/2020 18:25:00*0.68254*0.68268*0.6827*0.68254
04/21/2020 18:30:00*0.68268*0.6828*0.68281*0.68268
04/21/2020 18:35:00*0.6828*0.68292*0.68292*0.68267
04/21/2020 18:40:00*0.68292*0.68296*0.68304*0.68292
04/21/2020 18:45:00*0.68296*0.68296*0.68303*0.68288
04/21/2020 18:50:00*0.68296*0.6828*0.68298*0.6828
04/21/2020 18:55:00*0.6828*0.68252*0.68282*0.68252
04/21/2020 19:00:00*0.68252*0.68294*0.683*0.68251
04/21/2020 19:05:00*0.68294*0.68282*0.68294*0.68267
04/21/2020 19:10:00*0.68282*0.68292*0.68292*0.68277
04/21/2020 19:15:00*0.68292*0.68282*0.68292*0.68277
04/21/2020 19:20:00*0.68282*0.68282*0.68286*0.68272
04/21/2020 19:25:00*0.68282*0.68307*0.68307*0.68282
04/21/2020 19:30:00*0.68307*0.68307*0.68312*0.68293
04/21/2020 19:35:00*0.68307*0.68302*0.68307*0.68297
04/21/2020 19:40:00*0.68302*0.68313*0.68322*0.68302
04/21/2020 19:45:00*0.68313*0.68327*0.68327*0.68307
04/21/2020 19:50:00*0.68327*0.68327*0.68329*0.68322
04/21/2020 19:55:00*0.68327*0.68317*0.68327*0.68314
04/21/2020 20:00:00*0.68317*0.68317*0.68329*0.68312
04/21/2020 20:05:00*0.68317*0.68332*0.68352*0.68317
04/21/2020 20:10:00*0.68332*0.68292*0.68332*0.68265
04/21/2020 20:15:00*0.68292*0.68279*0.68303*0.68279
04/21/2020 20:20:00*0.68279*0.68297*0.683*0.68266
04/21/2020 20:25:00*0.68297*0.68294*0.68302*0.68286
04/21/2020 20:30:00*0.68294*0.68292*0.68307*0.68277
04/21/2020 20:35:00*0.68292*0.68267*0.68297*0.68264
04/21/2020 20:40:00*0.68267*0.68287*0.68298*0.68264
04/21/2020 20:45:00*0.68287*0.68302*0.68317*0.68279
04/21/2020 20:50:00*0.68302*0.68312*0.68327*0.68302
04/21/2020 20:55:00*0.68312*0.68292*0.68312*0.68288
04/21/2020 21:00:00*0.68292*0.68312*0.68312*0.68292
04/21/2020 21:05:00*0.68312*0.68273*0.68319*0.68272
04/21/2020 21:10:00*0.68273*0.68298*0.68302*0.68257
04/21/2020 21:15:00*0.68298*0.68302*0.68322*0.68294
04/21/2020 21:20:00*0.68302*0.68287*0.68312*0.68282
04/21/2020 21:25:00*0.68287*0.68287*0.68297*0.68282
04/21/2020 21:30:00*0.68287*0.68297*0.68302*0.6828
04/21/2020 21:35:00*0.68297*0.68278*0.68302*0.68274
04/21/2020 21:40:00*0.68278*0.6827*0.68289*0.68254
04/21/2020 21:45:00*0.6827*0.68255*0.68274*0.68252
04/21/2020 21:50:00*0.68255*0.6825*0.68262*0.68244
04/21/2020 21:55:00*0.6825*0.68282*0.68282*0.68249
04/21/2020 22:00:00*0.68282*0.68297*0.68302*0.68277
04/21/2020 22:05:00*0.68297*0.68287*0.68302*0.68279
04/21/2020 22:10:00*0.68287*0.68364*0.68391*0.68282
04/21/2020 22:15:00*0.68364*0.68337*0.68378*0.68329
04/21/2020 22:20:00*0.68337*0.68363*0.68407*0.68332
04/21/2020 22:25:00*0.68363*0.68333*0.68369*0.68333
04/21/2020 22:30:00*0.68333*0.68337*0.6835*0.6833
04/21/2020 22:35:00*0.68337*0.68339*0.68347*0.68318
04/21/2020 22:40:00*0.68339*0.68332*0.68343*0.68316
04/21/2020 22:45:00*0.68332*0.68332*0.68352*0.6833
04/21/2020 22:50:00*0.68332*0.68348*0.68352*0.68332
04/21/2020 22:55:00*0.68348*0.68319*0.68354*0.68315
04/21/2020 23:00:00*0.68319*0.68332*0.68342*0.68312
04/21/2020 23:05:00*0.68332*0.68324*0.68334*0.68315
04/21/2020 23:10:00*0.68324*0.68338*0.68342*0.68316
04/21/2020 23:15:00*0.68338*0.68317*0.68343*0.68308
04/21/2020 23:20:00*0.68317*0.68282*0.68318*0.68278
04/21/2020 23:25:00*0.68282*0.68267*0.68282*0.68247
04/21/2020 23:30:00*0.68267*0.68287*0.68302*0.68263
04/21/2020 23:35:00*0.68287*0.68283*0.68292*0.68272
04/21/2020 23:40:00*0.68283*0.6826*0.68287*0.6826
04/21/2020 23:45:00*0.6826*0.68242*0.68272*0.68242
04/21/2020 23:50:00*0.68242*0.68222*0.68248*0.68221
04/21/2020 23:55:00*0.68222*0.68242*0.68247*0.6822
04/22/2020 00:00:00*0.68242*0.68222*0.68253*0.68212
04/22/2020 00:05:00*0.68222*0.68232*0.68237*0.68203
04/22/2020 00:10:00*0.68232*0.68222*0.68237*0.68212
04/22/2020 00:15:00*0.68222*0.68188*0.68222*0.68187
04/22/2020 00:20:00*0.68188*0.68174*0.68198*0.68173
04/22/2020 00:25:00*0.68174*0.68182*0.68183*0.68168
04/22/2020 00:30:00*0.68182*0.68183*0.68188*0.68162
04/22/2020 00:35:00*0.68183*0.68212*0.68212*0.68177
04/22/2020 00:40:00*0.68212*0.68187*0.68217*0.68182
04/22/2020 00:45:00*0.68187*0.68182*0.68192*0.68177
04/22/2020 00:50:00*0.68182*0.68172*0.68182*0.68157
04/22/2020 00:55:00*0.68172*0.68167*0.68179*0.68166
04/22/2020 01:00:00*0.68167*0.68153*0.68167*0.68148
04/22/2020 01:05:00*0.68153*0.68167*0.68167*0.68134
04/22/2020 01:10:00*0.68167*0.68165*0.68198*0.68162
04/22/2020 01:15:00*0.68165*0.68153*0.68172*0.68149
04/22/2020 01:20:00*0.68153*0.68157*0.68164*0.68147
04/22/2020 01:25:00*0.68157*0.68137*0.68164*0.68126
04/22/2020 01:30:00*0.68137*0.68172*0.68173*0.68133
04/22/2020 01:35:00*0.68172*0.68222*0.68222*0.68164
04/22/2020 01:40:00*0.68222*0.68232*0.68236*0.68198
04/22/2020 01:45:00*0.68232*0.68251*0.68273*0.68227
04/22/2020 01:50:00*0.68251*0.68252*0.6826*0.68222
04/22/2020 01:55:00*0.68252*0.68277*0.68282*0.68247
04/22/2020 02:00:00*0.68277*0.68283*0.68297*0.68272
04/22/2020 02:05:00*0.68283*0.68212*0.68283*0.68208
04/22/2020 02:10:00*0.68212*0.68222*0.68233*0.68196
04/22/2020 02:15:00*0.68222*0.68257*0.68262*0.68198
04/22/2020 02:20:00*0.68257*0.68298*0.68323*0.68257
04/22/2020 02:25:00*0.68298*0.68301*0.68323*0.68287
04/22/2020 02:30:00*0.68301*0.68311*0.68324*0.68285
04/22/2020 02:35:00*0.68311*0.68318*0.68333*0.68287
04/22/2020 02:40:00*0.68318*0.68342*0.68352*0.68313
04/22/2020 02:45:00*0.68342*0.68349*0.68352*0.68307
04/22/2020 02:50:00*0.68349*0.68373*0.68373*0.68327
04/22/2020 02:55:00*0.68373*0.68408*0.68408*0.68363
04/22/2020 03:00:00*0.68408*0.68374*0.68408*0.68362
04/22/2020 03:05:00*0.68374*0.68354*0.68388*0.68345
04/22/2020 03:10:00*0.68354*0.6837*0.6837*0.68334
04/22/2020 03:15:00*0.6837*0.6834*0.68392*0.68327
04/22/2020 03:20:00*0.6834*0.68312*0.68344*0.68309
04/22/2020 03:25:00*0.68312*0.68358*0.68393*0.68307
04/22/2020 03:30:00*0.68358*0.68362*0.68384*0.68346
04/22/2020 03:35:00*0.68362*0.68391*0.68411*0.68362
04/22/2020 03:40:00*0.68391*0.68357*0.68397*0.68352
04/22/2020 03:45:00*0.68357*0.68466*0.68503*0.68353
04/22/2020 03:50:00*0.68466*0.68489*0.68492*0.68441
04/22/2020 03:55:00*0.68489*0.68499*0.68518*0.68485
04/22/2020 04:00:00*0.68499*0.68528*0.68539*0.68477
04/22/2020 04:05:00*0.68528*0.68529*0.68536*0.68499
04/22/2020 04:10:00*0.68529*0.68493*0.68532*0.68462
04/22/2020 04:15:00*0.68493*0.68481*0.68494*0.68467
04/22/2020 04:20:00*0.68481*0.68484*0.68502*0.68458
04/22/2020 04:25:00*0.68484*0.68497*0.68518*0.68483
04/22/2020 04:30:00*0.68497*0.68482*0.68517*0.68468
04/22/2020 04:35:00*0.68482*0.68467*0.68492*0.68448
04/22/2020 04:40:00*0.68467*0.68497*0.68513*0.68458
04/22/2020 04:45:00*0.68497*0.68477*0.68502*0.68468
04/22/2020 04:50:00*0.68477*0.68433*0.68487*0.6842
04/22/2020 04:55:00*0.68433*0.68462*0.68472*0.68427
04/22/2020 05:00:00*0.68462*0.68473*0.68497*0.68459
04/22/2020 05:05:00*0.68473*0.68472*0.68506*0.68447
04/22/2020 05:10:00*0.68472*0.68458*0.68488*0.68455
04/22/2020 05:15:00*0.68458*0.68457*0.68483*0.68455
04/22/2020 05:20:00*0.68457*0.68453*0.68481*0.68451
04/22/2020 05:25:00*0.68453*0.68465*0.68469*0.68441
04/22/2020 05:30:00*0.68465*0.68489*0.68498*0.68457
04/22/2020 05:35:00*0.68489*0.68452*0.6849*0.68435
04/22/2020 05:40:00*0.68452*0.6848*0.68495*0.68447
04/22/2020 05:45:00*0.6848*0.68517*0.6854*0.68472
04/22/2020 05:50:00*0.68517*0.68472*0.68523*0.68472
04/22/2020 05:55:00*0.68472*0.68527*0.68532*0.68472
04/22/2020 06:00:00*0.68527*0.68543*0.68551*0.68524
04/22/2020 06:05:00*0.68543*0.68537*0.68552*0.68532
04/22/2020 06:10:00*0.68537*0.68534*0.68553*0.68524
04/22/2020 06:15:00*0.68534*0.68524*0.68537*0.68503
04/22/2020 06:20:00*0.68524*0.68497*0.68527*0.68475
04/22/2020 06:25:00*0.68497*0.68521*0.68546*0.68487
04/22/2020 06:30:00*0.68521*0.68477*0.68532*0.68477
04/22/2020 06:35:00*0.68477*0.68516*0.68519*0.68475
04/22/2020 06:40:00*0.68516*0.68467*0.6852*0.68459
04/22/2020 06:45:00*0.68467*0.68454*0.68479*0.68454
04/22/2020 06:50:00*0.68454*0.68452*0.68472*0.68447
04/22/2020 06:55:00*0.68452*0.68432*0.68452*0.68425
04/22/2020 07:00:00*0.68432*0.68475*0.68486*0.68419
04/22/2020 07:05:00*0.68475*0.68478*0.68482*0.6845
04/22/2020 07:10:00*0.68478*0.68438*0.68478*0.68435
04/22/2020 07:15:00*0.68438*0.68435*0.68462*0.68415
04/22/2020 07:20:00*0.68435*0.6842*0.68441*0.68412
04/22/2020 07:25:00*0.6842*0.6842*0.68443*0.68418
04/22/2020 07:30:00*0.6842*0.68432*0.68453*0.68413
04/22/2020 07:35:00*0.68432*0.68354*0.68434*0.68352
04/22/2020 07:40:00*0.68354*0.68389*0.68398*0.68345
04/22/2020 07:45:00*0.68389*0.68399*0.68401*0.68376
04/22/2020 07:50:00*0.68399*0.68384*0.68406*0.68368
04/22/2020 07:55:00*0.68384*0.68344*0.68387*0.68344
04/22/2020 08:00:00*0.68344*0.68406*0.68408*0.68341
04/22/2020 08:05:00*0.68406*0.68397*0.68435*0.6839
04/22/2020 08:10:00*0.68397*0.68422*0.68444*0.68397
04/22/2020 08:15:00*0.68422*0.68423*0.68448*0.6842
04/22/2020 08:20:00*0.68423*0.6844*0.68445*0.68404
04/22/2020 08:25:00*0.6844*0.68425*0.68441*0.68412
04/22/2020 08:30:00*0.68425*0.68409*0.68443*0.68398
04/22/2020 08:35:00*0.68409*0.68407*0.68437*0.68368
04/22/2020 08:40:00*0.68407*0.68496*0.68507*0.68402
04/22/2020 08:45:00*0.68496*0.68537*0.68544*0.68494
04/22/2020 08:50:00*0.68537*0.68503*0.6856*0.68502
04/22/2020 08:55:00*0.68503*0.68496*0.68517*0.68461
04/22/2020 09:00:00*0.68496*0.68533*0.68534*0.68483
04/22/2020 09:05:00*0.68533*0.68539*0.68551*0.68505
04/22/2020 09:10:00*0.68539*0.68523*0.68556*0.68517
04/22/2020 09:15:00*0.68523*0.68527*0.6853*0.68488
04/22/2020 09:20:00*0.68527*0.685*0.68542*0.68492
04/22/2020 09:25:00*0.685*0.68531*0.68534*0.68486
04/22/2020 09:30:00*0.68531*0.6847*0.68536*0.68467
04/22/2020 09:35:00*0.6847*0.68502*0.68517*0.68465
04/22/2020 09:40:00*0.68502*0.68554*0.68557*0.68502
04/22/2020 09:45:00*0.68554*0.68594*0.68602*0.68549
04/22/2020 09:50:00*0.68594*0.68528*0.68612*0.68528
04/22/2020 09:55:00*0.68528*0.68497*0.68572*0.68497
04/22/2020 10:00:00*0.68497*0.68558*0.68558*0.68487
04/22/2020 10:05:00*0.68558*0.68582*0.68606*0.68548
04/22/2020 10:10:00*0.68582*0.68519*0.68589*0.68511
04/22/2020 10:15:00*0.68519*0.68503*0.68537*0.68494
04/22/2020 10:20:00*0.68503*0.68489*0.68515*0.68451
04/22/2020 10:25:00*0.68489*0.68527*0.68547*0.68489
04/22/2020 10:30:00*0.68527*0.68517*0.68547*0.68512
04/22/2020 10:35:00*0.68517*0.68516*0.68557*0.68514
04/22/2020 10:40:00*0.68516*0.68555*0.68577*0.68502
04/22/2020 10:45:00*0.68555*0.68575*0.68592*0.68542
04/22/2020 10:50:00*0.68575*0.68542*0.68592*0.68536
04/22/2020 10:55:00*0.68542*0.68594*0.68594*0.68537
04/22/2020 11:00:00*0.68594*0.68598*0.68629*0.68572
04/22/2020 11:05:00*0.68598*0.68657*0.68672*0.68598
04/22/2020 11:10:00*0.68657*0.68629*0.68665*0.68604
04/22/2020 11:15:00*0.68629*0.68652*0.68652*0.68622
04/22/2020 11:20:00*0.68652*0.68639*0.68707*0.68635
04/22/2020 11:25:00*0.68639*0.68613*0.6865*0.68597
04/22/2020 11:30:00*0.68613*0.68619*0.68633*0.68587
04/22/2020 11:35:00*0.68619*0.68651*0.68667*0.68617
04/22/2020 11:40:00*0.68651*0.68611*0.68652*0.68602
04/22/2020 11:45:00*0.68611*0.68622*0.68637*0.68607
04/22/2020 11:50:00*0.68622*0.68652*0.68663*0.68622
04/22/2020 11:55:00*0.68652*0.68665*0.68675*0.68634
04/22/2020 12:00:00*0.68665*0.68692*0.68698*0.68662
04/22/2020 12:05:00*0.68692*0.687*0.68708*0.68678
04/22/2020 12:10:00*0.687*0.68689*0.68715*0.68685
04/22/2020 12:15:00*0.68689*0.68629*0.68691*0.68627
04/22/2020 12:20:00*0.68629*0.68657*0.68662*0.68628
04/22/2020 12:25:00*0.68657*0.6866*0.68667*0.68647
04/22/2020 12:30:00*0.6866*0.68678*0.68678*0.68637
04/22/2020 12:35:00*0.68678*0.68688*0.68702*0.68675
04/22/2020 12:40:00*0.68688*0.68685*0.68708*0.68682
04/22/2020 12:45:00*0.68685*0.68677*0.68693*0.68671
04/22/2020 12:50:00*0.68677*0.68632*0.68687*0.68614
04/22/2020 12:55:00*0.68632*0.68612*0.68632*0.68572
04/22/2020 13:00:00*0.68612*0.68637*0.6864*0.68597
04/22/2020 13:05:00*0.68637*0.68653*0.68657*0.68632
04/22/2020 13:10:00*0.68653*0.68656*0.68666*0.68634
04/22/2020 13:15:00*0.68656*0.68672*0.68674*0.68654
04/22/2020 13:20:00*0.68672*0.68677*0.68681*0.68665
04/22/2020 13:25:00*0.68677*0.68677*0.68692*0.68668
04/22/2020 13:30:00*0.68677*0.68681*0.68697*0.68662
04/22/2020 13:35:00*0.68681*0.68669*0.68702*0.6866
04/22/2020 13:40:00*0.68669*0.68607*0.68673*0.68607
04/22/2020 13:45:00*0.68607*0.68604*0.68622*0.68573
04/22/2020 13:50:00*0.68604*0.68612*0.68617*0.68589
04/22/2020 13:55:00*0.68612*0.68627*0.68642*0.68612
04/22/2020 14:00:00*0.68627*0.68604*0.68627*0.68592
04/22/2020 14:05:00*0.68604*0.68618*0.68632*0.68601
04/22/2020 14:10:00*0.68618*0.68612*0.68642*0.68612
04/22/2020 14:15:00*0.68612*0.68619*0.68632*0.68602
04/22/2020 14:20:00*0.68619*0.68619*0.68623*0.68603
04/22/2020 14:25:00*0.68619*0.68612*0.68637*0.68607
04/22/2020 14:30:00*0.68612*0.68613*0.68637*0.686
04/22/2020 14:35:00*0.68613*0.68596*0.68637*0.68593
04/22/2020 14:40:00*0.68596*0.68605*0.68619*0.68596
04/22/2020 14:45:00*0.68605*0.6859*0.68609*0.68585
04/22/2020 14:50:00*0.6859*0.68563*0.68605*0.68563
04/22/2020 14:55:00*0.68563*0.68574*0.6858*0.6856
04/22/2020 15:00:00*0.68574*0.6852*0.68577*0.68512
04/22/2020 15:05:00*0.6852*0.68557*0.68558*0.68501
04/22/2020 15:10:00*0.68557*0.68566*0.68572*0.68547
04/22/2020 15:15:00*0.68566*0.6853*0.68574*0.68529
04/22/2020 15:20:00*0.6853*0.68507*0.68543*0.68492
04/22/2020 15:25:00*0.68507*0.68519*0.68522*0.68499
04/22/2020 15:30:00*0.68519*0.68515*0.68537*0.68507
04/22/2020 15:35:00*0.68515*0.68509*0.68525*0.68504
04/22/2020 15:40:00*0.68509*0.68514*0.68528*0.68508
04/22/2020 15:45:00*0.68514*0.68572*0.68577*0.68514
04/22/2020 15:50:00*0.68572*0.68577*0.68582*0.68557
04/22/2020 15:55:00*0.68577*0.68577*0.68589*0.68559
04/22/2020 16:00:00*0.68577*0.68529*0.68579*0.68528
04/22/2020 16:05:00*0.68529*0.68528*0.68541*0.68508
04/22/2020 16:10:00*0.68528*0.68522*0.68532*0.68517
04/22/2020 16:15:00*0.68522*0.68532*0.68532*0.68517
04/22/2020 16:20:00*0.68532*0.68562*0.68562*0.68527
04/22/2020 16:25:00*0.68562*0.68577*0.68577*0.68555
04/22/2020 16:30:00*0.68577*0.68578*0.68582*0.68564
04/22/2020 16:35:00*0.68578*0.68567*0.68589*0.68565
04/22/2020 16:40:00*0.68567*0.6856*0.68577*0.68557
04/22/2020 16:45:00*0.6856*0.68574*0.68589*0.68557
04/22/2020 16:50:00*0.68574*0.68604*0.68604*0.68574
04/22/2020 16:55:00*0.68604*0.68602*0.68627*0.68602
04/22/2020 17:00:00*0.68602*0.68582*0.68617*0.68579
