04/19/2020 17:05:00*0.68975*0.68975*0.68975*0.68975
04/19/2020 17:10:00*0.68975*0.68975*0.68975*0.68975
04/19/2020 17:15:00*0.68975*0.69035*0.69042*0.68937
04/19/2020 17:20:00*0.69035*0.69005*0.69045*0.68942
04/19/2020 17:25:00*0.69005*0.68976*0.69012*0.6897
04/19/2020 17:30:00*0.68976*0.68982*0.68984*0.68973
04/19/2020 17:35:00*0.68982*0.68979*0.68997*0.68941
04/19/2020 17:40:00*0.68979*0.68974*0.68988*0.68941
04/19/2020 17:45:00*0.68974*0.68977*0.68982*0.68949
04/19/2020 17:50:00*0.68977*0.6898*0.68982*0.68941
04/19/2020 17:55:00*0.6898*0.68967*0.68998*0.68967
04/19/2020 18:00:00*0.68967*0.68917*0.6897*0.6891
04/19/2020 18:05:00*0.68917*0.68925*0.68982*0.68917
04/19/2020 18:10:00*0.68925*0.68914*0.68932*0.68882
04/19/2020 18:15:00*0.68914*0.68899*0.68926*0.6889
04/19/2020 18:20:00*0.68899*0.68897*0.68912*0.68886
04/19/2020 18:25:00*0.68897*0.68872*0.68912*0.68872
04/19/2020 18:30:00*0.68872*0.68897*0.68897*0.68865
04/19/2020 18:35:00*0.68897*0.68907*0.68907*0.68886
04/19/2020 18:40:00*0.68907*0.68888*0.68907*0.68882
04/19/2020 18:45:00*0.68888*0.68882*0.68897*0.6888
04/19/2020 18:50:00*0.68882*0.68882*0.68897*0.68882
04/19/2020 18:55:00*0.68882*0.68892*0.68897*0.68864
04/19/2020 19:00:00*0.68892*0.68902*0.68904*0.68887
04/19/2020 19:05:00*0.68902*0.68902*0.68907*0.68895
04/19/2020 19:10:00*0.68902*0.68907*0.68912*0.68887
04/19/2020 19:15:00*0.68907*0.68912*0.68914*0.68898
04/19/2020 19:20:00*0.68912*0.68912*0.68922*0.68904
04/19/2020 19:25:00*0.68912*0.68897*0.68923*0.68897
04/19/2020 19:30:00*0.68897*0.68892*0.68907*0.68887
04/19/2020 19:35:00*0.68892*0.68888*0.68897*0.68867
04/19/2020 19:40:00*0.68888*0.68872*0.68896*0.68872
04/19/2020 19:45:00*0.68872*0.68871*0.68877*0.68862
04/19/2020 19:50:00*0.68871*0.68879*0.68882*0.68867
04/19/2020 19:55:00*0.68879*0.68857*0.68887*0.68852
04/19/2020 20:00:00*0.68857*0.68877*0.68882*0.68857
04/19/2020 20:05:00*0.68877*0.68899*0.68914*0.68872
04/19/2020 20:10:00*0.68899*0.68917*0.68918*0.68888
04/19/2020 20:15:00*0.68917*0.68924*0.68931*0.68913
04/19/2020 20:20:00*0.68924*0.68911*0.68924*0.68897
04/19/2020 20:25:00*0.68911*0.68899*0.68925*0.68896
04/19/2020 20:30:00*0.68899*0.68897*0.68905*0.68897
04/19/2020 20:35:00*0.68897*0.68903*0.68907*0.68893
04/19/2020 20:40:00*0.68903*0.68903*0.68927*0.68902
04/19/2020 20:45:00*0.68903*0.68902*0.68907*0.68896
04/19/2020 20:50:00*0.68902*0.68929*0.68936*0.68896
04/19/2020 20:55:00*0.68929*0.689*0.68931*0.68887
04/19/2020 21:00:00*0.689*0.68902*0.68912*0.68877
04/19/2020 21:05:00*0.68902*0.68819*0.68902*0.68813
04/19/2020 21:10:00*0.68819*0.68787*0.68823*0.68772
04/19/2020 21:15:00*0.68787*0.68792*0.68797*0.68772
04/19/2020 21:20:00*0.68792*0.68792*0.68797*0.68777
04/19/2020 21:25:00*0.68792*0.68837*0.68842*0.68792
04/19/2020 21:30:00*0.68837*0.6883*0.68844*0.68827
04/19/2020 21:35:00*0.6883*0.68803*0.68838*0.68803
04/19/2020 21:40:00*0.68803*0.68807*0.68812*0.68793
04/19/2020 21:45:00*0.68807*0.68804*0.68822*0.68799
04/19/2020 21:50:00*0.68804*0.68825*0.68835*0.68802
04/19/2020 21:55:00*0.68825*0.6882*0.68825*0.68803
04/19/2020 22:00:00*0.6882*0.68806*0.68832*0.68801
04/19/2020 22:05:00*0.68806*0.68824*0.68832*0.68804
04/19/2020 22:10:00*0.68824*0.68812*0.68828*0.68807
04/19/2020 22:15:00*0.68812*0.68802*0.68812*0.68789
04/19/2020 22:20:00*0.68802*0.68777*0.68802*0.68777
04/19/2020 22:25:00*0.68777*0.68767*0.68782*0.68762
04/19/2020 22:30:00*0.68767*0.68773*0.68776*0.68758
04/19/2020 22:35:00*0.68773*0.68767*0.68779*0.68762
04/19/2020 22:40:00*0.68767*0.68772*0.68772*0.68759
04/19/2020 22:45:00*0.68772*0.68783*0.68791*0.68769
04/19/2020 22:50:00*0.68783*0.68779*0.68789*0.68771
04/19/2020 22:55:00*0.68779*0.68794*0.68798*0.68777
04/19/2020 23:00:00*0.68794*0.68812*0.68812*0.68791
04/19/2020 23:05:00*0.68812*0.68817*0.68827*0.68807
04/19/2020 23:10:00*0.68817*0.68807*0.68822*0.68793
04/19/2020 23:15:00*0.68807*0.6881*0.68812*0.68797
04/19/2020 23:20:00*0.6881*0.68817*0.68826*0.68809
04/19/2020 23:25:00*0.68817*0.68793*0.68822*0.68793
04/19/2020 23:30:00*0.68793*0.68788*0.68801*0.68778
04/19/2020 23:35:00*0.68788*0.68792*0.68797*0.68787
04/19/2020 23:40:00*0.68792*0.68785*0.68794*0.68778
04/19/2020 23:45:00*0.68785*0.68777*0.68792*0.68767
04/19/2020 23:50:00*0.68777*0.68787*0.68788*0.68771
04/19/2020 23:55:00*0.68787*0.68777*0.68797*0.68777
04/20/2020 00:00:00*0.68777*0.68787*0.68789*0.68777
04/20/2020 00:05:00*0.68787*0.68779*0.68787*0.68767
04/20/2020 00:10:00*0.68779*0.68794*0.68804*0.68773
04/20/2020 00:15:00*0.68794*0.68802*0.68807*0.68787
04/20/2020 00:20:00*0.68802*0.68797*0.68807*0.68787
04/20/2020 00:25:00*0.68797*0.68783*0.68797*0.68782
04/20/2020 00:30:00*0.68783*0.68777*0.68787*0.68767
04/20/2020 00:35:00*0.68777*0.68767*0.68787*0.68767
04/20/2020 00:40:00*0.68767*0.6878*0.68784*0.68767
04/20/2020 00:45:00*0.6878*0.68771*0.68783*0.68764
04/20/2020 00:50:00*0.68771*0.68765*0.68772*0.68762
04/20/2020 00:55:00*0.68765*0.68767*0.68769*0.6876
04/20/2020 01:00:00*0.68767*0.68757*0.68772*0.68757
04/20/2020 01:05:00*0.68757*0.68751*0.68765*0.6875
04/20/2020 01:10:00*0.68751*0.68747*0.68752*0.68737
04/20/2020 01:15:00*0.68747*0.68747*0.68752*0.6874
04/20/2020 01:20:00*0.68747*0.68753*0.68753*0.68735
04/20/2020 01:25:00*0.68753*0.68744*0.68757*0.68736
04/20/2020 01:30:00*0.68744*0.68752*0.68757*0.68737
04/20/2020 01:35:00*0.68752*0.68763*0.68773*0.68752
04/20/2020 01:40:00*0.68763*0.68754*0.68775*0.6874
04/20/2020 01:45:00*0.68754*0.68768*0.68768*0.68746
04/20/2020 01:50:00*0.68768*0.68745*0.68774*0.68743
04/20/2020 01:55:00*0.68745*0.68735*0.68747*0.68731
04/20/2020 02:00:00*0.68735*0.68747*0.68757*0.6873
04/20/2020 02:05:00*0.68747*0.68762*0.68771*0.68738
04/20/2020 02:10:00*0.68762*0.68793*0.68799*0.68757
04/20/2020 02:15:00*0.68793*0.68811*0.68817*0.68793
04/20/2020 02:20:00*0.68811*0.68799*0.68812*0.68792
04/20/2020 02:25:00*0.68799*0.68759*0.68807*0.68759
04/20/2020 02:30:00*0.68759*0.68774*0.68783*0.68743
04/20/2020 02:35:00*0.68774*0.68778*0.68789*0.68768
04/20/2020 02:40:00*0.68778*0.68779*0.68797*0.68772
04/20/2020 02:45:00*0.68779*0.68752*0.68779*0.68742
04/20/2020 02:50:00*0.68752*0.68782*0.68798*0.68752
04/20/2020 02:55:00*0.68782*0.68797*0.68798*0.68767
04/20/2020 03:00:00*0.68797*0.68798*0.68807*0.68782
04/20/2020 03:05:00*0.68798*0.68782*0.68816*0.68771
04/20/2020 03:10:00*0.68782*0.68797*0.68812*0.68769
04/20/2020 03:15:00*0.68797*0.68804*0.68821*0.68797
04/20/2020 03:20:00*0.68804*0.68788*0.68807*0.68779
04/20/2020 03:25:00*0.68788*0.68809*0.68813*0.68775
04/20/2020 03:30:00*0.68809*0.68798*0.68816*0.68788
04/20/2020 03:35:00*0.68798*0.68832*0.68852*0.68789
04/20/2020 03:40:00*0.68832*0.68847*0.68864*0.68832
04/20/2020 03:45:00*0.68847*0.68832*0.68847*0.68822
04/20/2020 03:50:00*0.68832*0.68847*0.68852*0.68832
04/20/2020 03:55:00*0.68847*0.68863*0.68867*0.68832
04/20/2020 04:00:00*0.68863*0.68845*0.68869*0.68838
04/20/2020 04:05:00*0.68845*0.68853*0.68867*0.68838
04/20/2020 04:10:00*0.68853*0.68854*0.68857*0.68838
04/20/2020 04:15:00*0.68854*0.68853*0.68862*0.68842
04/20/2020 04:20:00*0.68853*0.68857*0.68862*0.68842
04/20/2020 04:25:00*0.68857*0.68822*0.68861*0.6882
04/20/2020 04:30:00*0.68822*0.68802*0.6883*0.68797
04/20/2020 04:35:00*0.68802*0.68785*0.68828*0.68784
04/20/2020 04:40:00*0.68785*0.68796*0.68801*0.68785
04/20/2020 04:45:00*0.68796*0.68772*0.688*0.68762
04/20/2020 04:50:00*0.68772*0.68752*0.68784*0.68748
04/20/2020 04:55:00*0.68752*0.68754*0.68777*0.68742
04/20/2020 05:00:00*0.68754*0.68727*0.68759*0.68727
04/20/2020 05:05:00*0.68727*0.68732*0.68758*0.68727
04/20/2020 05:10:00*0.68732*0.68722*0.68742*0.68718
04/20/2020 05:15:00*0.68722*0.68722*0.68726*0.68692
04/20/2020 05:20:00*0.68722*0.68711*0.68729*0.68706
04/20/2020 05:25:00*0.68711*0.68699*0.68713*0.68693
04/20/2020 05:30:00*0.68699*0.68703*0.68716*0.68695
04/20/2020 05:35:00*0.68703*0.68717*0.68723*0.68699
04/20/2020 05:40:00*0.68717*0.68721*0.68735*0.68709
04/20/2020 05:45:00*0.68721*0.68739*0.68742*0.68716
04/20/2020 05:50:00*0.68739*0.6872*0.68742*0.68712
04/20/2020 05:55:00*0.6872*0.68683*0.68727*0.68682
04/20/2020 06:00:00*0.68683*0.68638*0.68687*0.68637
04/20/2020 06:05:00*0.68638*0.68644*0.68667*0.68638
04/20/2020 06:10:00*0.68644*0.68673*0.68678*0.68632
04/20/2020 06:15:00*0.68673*0.68693*0.68697*0.68669
04/20/2020 06:20:00*0.68693*0.68712*0.68723*0.68693
04/20/2020 06:25:00*0.68712*0.68652*0.68717*0.68649
04/20/2020 06:30:00*0.68652*0.68688*0.68694*0.68644
04/20/2020 06:35:00*0.68688*0.68695*0.68714*0.68677
04/20/2020 06:40:00*0.68695*0.68713*0.68722*0.68689
04/20/2020 06:45:00*0.68713*0.6869*0.68722*0.68687
04/20/2020 06:50:00*0.6869*0.68707*0.68714*0.6869
04/20/2020 06:55:00*0.68707*0.68677*0.68713*0.68672
04/20/2020 07:00:00*0.68677*0.68672*0.68684*0.68663
04/20/2020 07:05:00*0.68672*0.68672*0.68683*0.68658
04/20/2020 07:10:00*0.68672*0.68683*0.6869*0.68665
04/20/2020 07:15:00*0.68683*0.68682*0.68702*0.68673
04/20/2020 07:20:00*0.68682*0.6867*0.68687*0.68665
04/20/2020 07:25:00*0.6867*0.68645*0.68674*0.68643
04/20/2020 07:30:00*0.68645*0.68627*0.68652*0.6862
04/20/2020 07:35:00*0.68627*0.68655*0.68657*0.68612
04/20/2020 07:40:00*0.68655*0.68637*0.68657*0.68637
04/20/2020 07:45:00*0.68637*0.68642*0.68662*0.68622
04/20/2020 07:50:00*0.68642*0.68632*0.68657*0.6861
04/20/2020 07:55:00*0.68632*0.6857*0.68637*0.68564
04/20/2020 08:00:00*0.6857*0.68572*0.68582*0.6855
04/20/2020 08:05:00*0.68572*0.6857*0.68589*0.68559
04/20/2020 08:10:00*0.6857*0.68582*0.68603*0.68557
04/20/2020 08:15:00*0.68582*0.6862*0.6862*0.68569
04/20/2020 08:20:00*0.6862*0.68605*0.68622*0.68589
04/20/2020 08:25:00*0.68605*0.68629*0.68632*0.68595
04/20/2020 08:30:00*0.68629*0.68629*0.68644*0.68614
04/20/2020 08:35:00*0.68629*0.68612*0.68632*0.68602
04/20/2020 08:40:00*0.68612*0.6858*0.68617*0.6856
04/20/2020 08:45:00*0.6858*0.68617*0.68633*0.6858
04/20/2020 08:50:00*0.68617*0.68632*0.68638*0.68607
04/20/2020 08:55:00*0.68632*0.68632*0.68642*0.68622
04/20/2020 09:00:00*0.68632*0.68644*0.68658*0.68627
04/20/2020 09:05:00*0.68644*0.68617*0.68648*0.68567
04/20/2020 09:10:00*0.68617*0.68597*0.68628*0.68552
04/20/2020 09:15:00*0.68597*0.68598*0.68625*0.68596
04/20/2020 09:20:00*0.68598*0.68607*0.68622*0.68585
04/20/2020 09:25:00*0.68607*0.68627*0.68637*0.68605
04/20/2020 09:30:00*0.68627*0.68659*0.68687*0.68627
04/20/2020 09:35:00*0.68659*0.68703*0.6872*0.68638
04/20/2020 09:40:00*0.68703*0.68703*0.68743*0.68693
04/20/2020 09:45:00*0.68703*0.68717*0.6874*0.68697
04/20/2020 09:50:00*0.68717*0.68758*0.68769*0.68717
04/20/2020 09:55:00*0.68758*0.68787*0.68812*0.68757
04/20/2020 10:00:00*0.68787*0.68822*0.6883*0.68786
04/20/2020 10:05:00*0.68822*0.68786*0.68827*0.68757
04/20/2020 10:10:00*0.68786*0.68833*0.68886*0.68785
04/20/2020 10:15:00*0.68833*0.68879*0.68899*0.68833
04/20/2020 10:20:00*0.68879*0.6882*0.6889*0.68807
04/20/2020 10:25:00*0.6882*0.68817*0.6882*0.68768
04/20/2020 10:30:00*0.68817*0.68813*0.68833*0.68789
04/20/2020 10:35:00*0.68813*0.68797*0.68852*0.68797
04/20/2020 10:40:00*0.68797*0.68799*0.68807*0.68773
04/20/2020 10:45:00*0.68799*0.68722*0.68802*0.68703
04/20/2020 10:50:00*0.68722*0.68784*0.68827*0.6872
04/20/2020 10:55:00*0.68784*0.68775*0.68815*0.68741
04/20/2020 11:00:00*0.68775*0.6874*0.68833*0.68734
04/20/2020 11:05:00*0.6874*0.68737*0.68762*0.68724
04/20/2020 11:10:00*0.68737*0.68778*0.68778*0.68727
04/20/2020 11:15:00*0.68778*0.68773*0.68799*0.68753
04/20/2020 11:20:00*0.68773*0.68772*0.68778*0.68732
04/20/2020 11:25:00*0.68772*0.6876*0.68806*0.68754
04/20/2020 11:30:00*0.6876*0.68752*0.68772*0.68737
04/20/2020 11:35:00*0.68752*0.68774*0.68774*0.68723
04/20/2020 11:40:00*0.68774*0.68829*0.68832*0.68773
04/20/2020 11:45:00*0.68829*0.68793*0.68832*0.68788
04/20/2020 11:50:00*0.68793*0.68819*0.68822*0.68787
04/20/2020 11:55:00*0.68819*0.68782*0.68829*0.68779
04/20/2020 12:00:00*0.68782*0.68727*0.68782*0.68695
04/20/2020 12:05:00*0.68727*0.68742*0.6875*0.68712
04/20/2020 12:10:00*0.68742*0.68777*0.68778*0.68723
04/20/2020 12:15:00*0.68777*0.68742*0.68782*0.6873
04/20/2020 12:20:00*0.68742*0.68728*0.68754*0.68724
04/20/2020 12:25:00*0.68728*0.68732*0.68732*0.68693
04/20/2020 12:30:00*0.68732*0.68716*0.68732*0.68698
04/20/2020 12:35:00*0.68716*0.68762*0.68765*0.68706
04/20/2020 12:40:00*0.68762*0.68769*0.68769*0.68747
04/20/2020 12:45:00*0.68769*0.68767*0.68777*0.68757
04/20/2020 12:50:00*0.68767*0.68762*0.68777*0.68756
04/20/2020 12:55:00*0.68762*0.68712*0.68764*0.68697
04/20/2020 13:00:00*0.68712*0.68617*0.68712*0.68614
04/20/2020 13:05:00*0.68617*0.68652*0.68652*0.68596
04/20/2020 13:10:00*0.68652*0.68704*0.6871*0.68652
04/20/2020 13:15:00*0.68704*0.68705*0.68717*0.68695
04/20/2020 13:20:00*0.68705*0.6871*0.6871*0.68676
04/20/2020 13:25:00*0.6871*0.687*0.68723*0.6868
04/20/2020 13:30:00*0.687*0.68713*0.68715*0.68675
04/20/2020 13:35:00*0.68713*0.68699*0.68714*0.68671
04/20/2020 13:40:00*0.68699*0.68699*0.68708*0.68669
04/20/2020 13:45:00*0.68699*0.68721*0.68732*0.68697
04/20/2020 13:50:00*0.68721*0.68742*0.68747*0.68709
04/20/2020 13:55:00*0.68742*0.68737*0.68757*0.68728
04/20/2020 14:00:00*0.68737*0.68731*0.68759*0.68728
04/20/2020 14:05:00*0.68731*0.68722*0.68731*0.687
04/20/2020 14:10:00*0.68722*0.68698*0.68732*0.68694
04/20/2020 14:15:00*0.68698*0.68664*0.68711*0.68652
04/20/2020 14:20:00*0.68664*0.68642*0.68667*0.68628
04/20/2020 14:25:00*0.68642*0.68588*0.68644*0.68588
04/20/2020 14:30:00*0.68588*0.68532*0.6859*0.68532
04/20/2020 14:35:00*0.68532*0.68532*0.68549*0.68467
04/20/2020 14:40:00*0.68532*0.68527*0.68537*0.68484
04/20/2020 14:45:00*0.68527*0.68537*0.68542*0.68498
04/20/2020 14:50:00*0.68537*0.68532*0.68547*0.68517
04/20/2020 14:55:00*0.68532*0.68485*0.68539*0.68482
04/20/2020 15:00:00*0.68485*0.6846*0.68488*0.68454
04/20/2020 15:05:00*0.6846*0.68499*0.68523*0.68458
04/20/2020 15:10:00*0.68499*0.68527*0.6854*0.68488
04/20/2020 15:15:00*0.68527*0.68513*0.68533*0.68492
04/20/2020 15:20:00*0.68513*0.68507*0.68523*0.685
04/20/2020 15:25:00*0.68507*0.68548*0.68549*0.68504
04/20/2020 15:30:00*0.68548*0.68541*0.68554*0.68536
04/20/2020 15:35:00*0.68541*0.68532*0.68552*0.68527
04/20/2020 15:40:00*0.68532*0.68549*0.68562*0.68528
04/20/2020 15:45:00*0.68549*0.68562*0.68563*0.68543
04/20/2020 15:50:00*0.68562*0.6855*0.68567*0.68543
04/20/2020 15:55:00*0.6855*0.68538*0.68559*0.68537
04/20/2020 16:00:00*0.68538*0.68539*0.68562*0.68517
04/20/2020 16:05:00*0.68539*0.68537*0.68552*0.68532
04/20/2020 16:10:00*0.68537*0.68529*0.68539*0.68527
04/20/2020 16:15:00*0.68529*0.68532*0.68538*0.68521
04/20/2020 16:20:00*0.68532*0.68527*0.68538*0.68522
04/20/2020 16:25:00*0.68527*0.68537*0.68542*0.68526
04/20/2020 16:30:00*0.68537*0.68522*0.68542*0.68517
04/20/2020 16:35:00*0.68522*0.68507*0.68528*0.68498
04/20/2020 16:40:00*0.68507*0.68502*0.68517*0.68492
04/20/2020 16:45:00*0.68502*0.68464*0.68504*0.68457
04/20/2020 16:50:00*0.68464*0.68452*0.68474*0.68447
04/20/2020 16:55:00*0.68452*0.68407*0.68452*0.68402
04/20/2020 17:00:00*0.68407*0.68397*0.6842*0.6837
