04/16/2020 17:05:00*0.68892*0.68861*0.68897*0.68837
04/16/2020 17:10:00*0.68861*0.68859*0.68868*0.68843
04/16/2020 17:15:00*0.68859*0.68852*0.68872*0.68801
04/16/2020 17:20:00*0.68852*0.6889*0.6889*0.68832
04/16/2020 17:25:00*0.6889*0.68948*0.68954*0.68876
04/16/2020 17:30:00*0.68948*0.69049*0.6907*0.68931
04/16/2020 17:35:00*0.69049*0.6897*0.69064*0.6892
04/16/2020 17:40:00*0.6897*0.69*0.69033*0.68956
04/16/2020 17:45:00*0.69*0.69*0.69022*0.68986
04/16/2020 17:50:00*0.69*0.68992*0.69*0.68963
04/16/2020 17:55:00*0.68992*0.68986*0.69062*0.68977
04/16/2020 18:00:00*0.68986*0.69046*0.69053*0.68972
04/16/2020 18:05:00*0.69046*0.69056*0.69091*0.68996
04/16/2020 18:10:00*0.69056*0.69028*0.69095*0.68983
04/16/2020 18:15:00*0.69028*0.69018*0.69038*0.68995
04/16/2020 18:20:00*0.69018*0.69051*0.69051*0.68979
04/16/2020 18:25:00*0.69051*0.6902*0.69063*0.68999
04/16/2020 18:30:00*0.6902*0.69027*0.69027*0.68987
04/16/2020 18:35:00*0.69027*0.69001*0.6904*0.68999
04/16/2020 18:40:00*0.69001*0.68998*0.69017*0.68997
04/16/2020 18:45:00*0.68998*0.68993*0.69004*0.68978
04/16/2020 18:50:00*0.68993*0.69009*0.69026*0.68986
04/16/2020 18:55:00*0.69009*0.69023*0.69032*0.68998
04/16/2020 19:00:00*0.69023*0.68993*0.69029*0.68985
04/16/2020 19:05:00*0.68993*0.69037*0.69043*0.68992
04/16/2020 19:10:00*0.69037*0.69037*0.69047*0.69028
04/16/2020 19:15:00*0.69037*0.69017*0.69042*0.69012
04/16/2020 19:20:00*0.69017*0.69027*0.69052*0.6901
04/16/2020 19:25:00*0.69027*0.69062*0.6908*0.69027
04/16/2020 19:30:00*0.69062*0.69054*0.69067*0.69044
04/16/2020 19:35:00*0.69054*0.69055*0.69066*0.69028
04/16/2020 19:40:00*0.69055*0.69085*0.69085*0.69038
04/16/2020 19:45:00*0.69085*0.69068*0.69096*0.69059
04/16/2020 19:50:00*0.69068*0.69017*0.69073*0.69009
04/16/2020 19:55:00*0.69017*0.69007*0.69017*0.68997
04/16/2020 20:00:00*0.69007*0.69017*0.69024*0.68997
04/16/2020 20:05:00*0.69017*0.68972*0.69025*0.68972
04/16/2020 20:10:00*0.68972*0.68986*0.68988*0.6896
04/16/2020 20:15:00*0.68986*0.68997*0.69004*0.68979
04/16/2020 20:20:00*0.68997*0.68975*0.69001*0.68975
04/16/2020 20:25:00*0.68975*0.68983*0.6899*0.68974
04/16/2020 20:30:00*0.68983*0.68998*0.68999*0.68972
04/16/2020 20:35:00*0.68998*0.69013*0.69026*0.68989
04/16/2020 20:40:00*0.69013*0.69027*0.69032*0.68997
04/16/2020 20:45:00*0.69027*0.69032*0.69047*0.69027
04/16/2020 20:50:00*0.69032*0.69007*0.69035*0.69007
04/16/2020 20:55:00*0.69007*0.69004*0.69017*0.69002
04/16/2020 21:00:00*0.69004*0.6898*0.69004*0.68968
04/16/2020 21:05:00*0.6898*0.68987*0.69002*0.68977
04/16/2020 21:10:00*0.68987*0.69012*0.69025*0.6898
04/16/2020 21:15:00*0.69012*0.69012*0.69027*0.68997
04/16/2020 21:20:00*0.69012*0.69024*0.69028*0.69003
04/16/2020 21:25:00*0.69024*0.69044*0.69066*0.69019
04/16/2020 21:30:00*0.69044*0.69049*0.69055*0.69028
04/16/2020 21:35:00*0.69049*0.69061*0.6907*0.69049
04/16/2020 21:40:00*0.69061*0.69058*0.69075*0.6905
04/16/2020 21:45:00*0.69058*0.69037*0.69065*0.69037
04/16/2020 21:50:00*0.69037*0.69027*0.69047*0.69027
04/16/2020 21:55:00*0.69027*0.69042*0.69042*0.69017
04/16/2020 22:00:00*0.69042*0.69042*0.69058*0.69034
04/16/2020 22:05:00*0.69042*0.69064*0.69073*0.69027
04/16/2020 22:10:00*0.69064*0.69057*0.69079*0.69051
04/16/2020 22:15:00*0.69057*0.6905*0.69072*0.6905
04/16/2020 22:20:00*0.6905*0.69051*0.69053*0.69036
04/16/2020 22:25:00*0.69051*0.69037*0.69059*0.69035
04/16/2020 22:30:00*0.69037*0.69048*0.69057*0.69031
04/16/2020 22:35:00*0.69048*0.69047*0.69058*0.69041
04/16/2020 22:40:00*0.69047*0.69057*0.69072*0.69042
04/16/2020 22:45:00*0.69057*0.69052*0.69062*0.69042
04/16/2020 22:50:00*0.69052*0.69022*0.69052*0.69017
04/16/2020 22:55:00*0.69022*0.69026*0.69029*0.69007
04/16/2020 23:00:00*0.69026*0.69027*0.69029*0.69006
04/16/2020 23:05:00*0.69027*0.69006*0.69038*0.68997
04/16/2020 23:10:00*0.69006*0.69007*0.69036*0.69005
04/16/2020 23:15:00*0.69007*0.6901*0.69011*0.68996
04/16/2020 23:20:00*0.6901*0.69029*0.69029*0.69007
04/16/2020 23:25:00*0.69029*0.69011*0.69035*0.6901
04/16/2020 23:30:00*0.69011*0.69011*0.69023*0.69008
04/16/2020 23:35:00*0.69011*0.68986*0.69016*0.68986
04/16/2020 23:40:00*0.68986*0.68988*0.68993*0.6898
04/16/2020 23:45:00*0.68988*0.68984*0.69*0.68982
04/16/2020 23:50:00*0.68984*0.69013*0.69017*0.68983
04/16/2020 23:55:00*0.69013*0.68984*0.69013*0.68973
04/17/2020 00:00:00*0.68984*0.69019*0.69019*0.6898
04/17/2020 00:05:00*0.69019*0.69029*0.69032*0.68998
04/17/2020 00:10:00*0.69029*0.69027*0.69034*0.69019
04/17/2020 00:15:00*0.69027*0.69028*0.69031*0.69024
04/17/2020 00:20:00*0.69028*0.69032*0.69037*0.69024
04/17/2020 00:25:00*0.69032*0.69022*0.69043*0.69017
04/17/2020 00:30:00*0.69022*0.69033*0.69034*0.69017
04/17/2020 00:35:00*0.69033*0.69033*0.69052*0.69024
04/17/2020 00:40:00*0.69033*0.69037*0.69037*0.69027
04/17/2020 00:45:00*0.69037*0.69033*0.69037*0.69022
04/17/2020 00:50:00*0.69033*0.69023*0.69036*0.69021
04/17/2020 00:55:00*0.69023*0.69014*0.69025*0.69011
04/17/2020 01:00:00*0.69014*0.69031*0.69032*0.69009
04/17/2020 01:05:00*0.69031*0.69044*0.69051*0.69031
04/17/2020 01:10:00*0.69044*0.69057*0.69064*0.69038
04/17/2020 01:15:00*0.69057*0.69064*0.69069*0.69055
04/17/2020 01:20:00*0.69064*0.69045*0.69069*0.69044
04/17/2020 01:25:00*0.69045*0.69047*0.69055*0.69045
04/17/2020 01:30:00*0.69047*0.69072*0.69075*0.69047
04/17/2020 01:35:00*0.69072*0.69067*0.69073*0.69059
04/17/2020 01:40:00*0.69067*0.69052*0.69067*0.69052
04/17/2020 01:45:00*0.69052*0.69042*0.69057*0.69039
04/17/2020 01:50:00*0.69042*0.6905*0.69059*0.69039
04/17/2020 01:55:00*0.6905*0.69057*0.69058*0.69039
04/17/2020 02:00:00*0.69057*0.69033*0.69059*0.69022
04/17/2020 02:05:00*0.69033*0.69023*0.69053*0.69009
04/17/2020 02:10:00*0.69023*0.69006*0.69041*0.69005
04/17/2020 02:15:00*0.69006*0.68996*0.69026*0.68987
04/17/2020 02:20:00*0.68996*0.68994*0.69021*0.68981
04/17/2020 02:25:00*0.68994*0.69007*0.69032*0.68992
04/17/2020 02:30:00*0.69007*0.68987*0.69017*0.68974
04/17/2020 02:35:00*0.68987*0.69002*0.69017*0.68982
04/17/2020 02:40:00*0.69002*0.6899*0.69007*0.68972
04/17/2020 02:45:00*0.6899*0.69007*0.69012*0.68975
04/17/2020 02:50:00*0.69007*0.68997*0.69007*0.68982
04/17/2020 02:55:00*0.68997*0.69017*0.6903*0.68992
04/17/2020 03:00:00*0.69017*0.69021*0.69028*0.68998
04/17/2020 03:05:00*0.69021*0.69012*0.69042*0.68997
04/17/2020 03:10:00*0.69012*0.68992*0.69017*0.68992
04/17/2020 03:15:00*0.68992*0.68965*0.68997*0.68937
04/17/2020 03:20:00*0.68965*0.68994*0.69013*0.68943
04/17/2020 03:25:00*0.68994*0.68987*0.68997*0.68961
04/17/2020 03:30:00*0.68987*0.69012*0.69012*0.68968
04/17/2020 03:35:00*0.69012*0.6891*0.69012*0.68908
04/17/2020 03:40:00*0.6891*0.68902*0.68926*0.68883
04/17/2020 03:45:00*0.68902*0.68927*0.68947*0.68888
04/17/2020 03:50:00*0.68927*0.68915*0.68955*0.68905
04/17/2020 03:55:00*0.68915*0.68917*0.68939*0.68903
04/17/2020 04:00:00*0.68917*0.68883*0.68919*0.68858
04/17/2020 04:05:00*0.68883*0.68879*0.68927*0.68867
04/17/2020 04:10:00*0.68879*0.68902*0.68907*0.68867
04/17/2020 04:15:00*0.68902*0.68887*0.68912*0.68882
04/17/2020 04:20:00*0.68887*0.68907*0.68928*0.68872
04/17/2020 04:25:00*0.68907*0.68909*0.68934*0.68901
04/17/2020 04:30:00*0.68909*0.68918*0.68926*0.68901
04/17/2020 04:35:00*0.68918*0.68896*0.68922*0.68892
04/17/2020 04:40:00*0.68896*0.68897*0.68912*0.68889
04/17/2020 04:45:00*0.68897*0.68906*0.6891*0.68879
04/17/2020 04:50:00*0.68906*0.68893*0.68911*0.68888
04/17/2020 04:55:00*0.68893*0.68895*0.68906*0.68879
04/17/2020 05:00:00*0.68895*0.68877*0.68912*0.68876
04/17/2020 05:05:00*0.68877*0.68894*0.68898*0.68868
04/17/2020 05:10:00*0.68894*0.68897*0.68909*0.68885
04/17/2020 05:15:00*0.68897*0.68912*0.68922*0.68897
04/17/2020 05:20:00*0.68912*0.68878*0.68922*0.68877
04/17/2020 05:25:00*0.68878*0.68851*0.68892*0.68849
04/17/2020 05:30:00*0.68851*0.68867*0.68885*0.68847
04/17/2020 05:35:00*0.68867*0.68833*0.68867*0.6883
04/17/2020 05:40:00*0.68833*0.6887*0.68872*0.68829
04/17/2020 05:45:00*0.6887*0.68815*0.68882*0.68801
04/17/2020 05:50:00*0.68815*0.68834*0.68843*0.68814
04/17/2020 05:55:00*0.68834*0.68885*0.68907*0.68832
04/17/2020 06:00:00*0.68885*0.68902*0.68917*0.68872
04/17/2020 06:05:00*0.68902*0.68918*0.68923*0.68897
04/17/2020 06:10:00*0.68918*0.68932*0.68932*0.68907
04/17/2020 06:15:00*0.68932*0.68947*0.68957*0.68915
04/17/2020 06:20:00*0.68947*0.68987*0.68987*0.68937
04/17/2020 06:25:00*0.68987*0.68982*0.68992*0.68972
04/17/2020 06:30:00*0.68982*0.68953*0.68987*0.68927
04/17/2020 06:35:00*0.68953*0.69004*0.69006*0.68939
04/17/2020 06:40:00*0.69004*0.68977*0.69022*0.68968
04/17/2020 06:45:00*0.68977*0.68957*0.68997*0.68953
04/17/2020 06:50:00*0.68957*0.68997*0.69003*0.68946
04/17/2020 06:55:00*0.68997*0.68987*0.68998*0.68974
04/17/2020 07:00:00*0.68987*0.6897*0.68997*0.6895
04/17/2020 07:05:00*0.6897*0.68932*0.68977*0.68917
04/17/2020 07:10:00*0.68932*0.68962*0.68965*0.68918
04/17/2020 07:15:00*0.68962*0.68959*0.68992*0.68952
04/17/2020 07:20:00*0.68959*0.68962*0.68977*0.68937
04/17/2020 07:25:00*0.68962*0.68923*0.68965*0.68919
04/17/2020 07:30:00*0.68923*0.68949*0.68949*0.6892
04/17/2020 07:35:00*0.68949*0.68883*0.6895*0.68883
04/17/2020 07:40:00*0.68883*0.68892*0.68915*0.68882
04/17/2020 07:45:00*0.68892*0.68916*0.68921*0.6887
04/17/2020 07:50:00*0.68916*0.68897*0.68924*0.68897
04/17/2020 07:55:00*0.68897*0.68897*0.68917*0.68889
04/17/2020 08:00:00*0.68897*0.68892*0.68912*0.68877
04/17/2020 08:05:00*0.68892*0.68872*0.68897*0.68862
04/17/2020 08:10:00*0.68872*0.68843*0.68893*0.68842
04/17/2020 08:15:00*0.68843*0.68797*0.68843*0.68797
04/17/2020 08:20:00*0.68797*0.68767*0.68805*0.68727
04/17/2020 08:25:00*0.68767*0.68807*0.68812*0.68748
04/17/2020 08:30:00*0.68807*0.68779*0.68822*0.68761
04/17/2020 08:35:00*0.68779*0.6872*0.68798*0.68719
04/17/2020 08:40:00*0.6872*0.68732*0.68747*0.68697
04/17/2020 08:45:00*0.68732*0.68765*0.68771*0.68718
04/17/2020 08:50:00*0.68765*0.68737*0.68765*0.68727
04/17/2020 08:55:00*0.68737*0.68767*0.68777*0.68732
04/17/2020 09:00:00*0.68767*0.68808*0.6881*0.68747
04/17/2020 09:05:00*0.68808*0.68801*0.68827*0.68787
04/17/2020 09:10:00*0.68801*0.68797*0.68807*0.68762
04/17/2020 09:15:00*0.68797*0.68791*0.68806*0.68785
04/17/2020 09:20:00*0.68791*0.68815*0.68819*0.6879
04/17/2020 09:25:00*0.68815*0.68851*0.68863*0.68791
04/17/2020 09:30:00*0.68851*0.68816*0.68853*0.6878
04/17/2020 09:35:00*0.68816*0.68841*0.68862*0.68797
04/17/2020 09:40:00*0.68841*0.68899*0.68902*0.68836
04/17/2020 09:45:00*0.68899*0.689*0.68915*0.68886
04/17/2020 09:50:00*0.689*0.68917*0.68938*0.68885
04/17/2020 09:55:00*0.68917*0.68873*0.68922*0.68867
04/17/2020 10:00:00*0.68873*0.68872*0.68898*0.68862
04/17/2020 10:05:00*0.68872*0.68882*0.68914*0.68852
04/17/2020 10:10:00*0.68882*0.68916*0.68918*0.68882
04/17/2020 10:15:00*0.68916*0.68911*0.68926*0.68902
04/17/2020 10:20:00*0.68911*0.68857*0.68915*0.68857
04/17/2020 10:25:00*0.68857*0.68847*0.68862*0.68809
04/17/2020 10:30:00*0.68847*0.68828*0.68881*0.68828
04/17/2020 10:35:00*0.68828*0.68843*0.6887*0.68817
04/17/2020 10:40:00*0.68843*0.68842*0.68857*0.68832
04/17/2020 10:45:00*0.68842*0.68799*0.68853*0.68797
04/17/2020 10:50:00*0.68799*0.68842*0.68847*0.68792
04/17/2020 10:55:00*0.68842*0.68798*0.68857*0.68787
04/17/2020 11:00:00*0.68798*0.68799*0.68837*0.68783
04/17/2020 11:05:00*0.68799*0.68869*0.6887*0.68799
04/17/2020 11:10:00*0.68869*0.68829*0.68869*0.68825
04/17/2020 11:15:00*0.68829*0.68822*0.68847*0.68817
04/17/2020 11:20:00*0.68822*0.6883*0.68841*0.68804
04/17/2020 11:25:00*0.6883*0.68836*0.68849*0.68811
04/17/2020 11:30:00*0.68836*0.6883*0.68862*0.68821
04/17/2020 11:35:00*0.6883*0.68843*0.68843*0.68822
04/17/2020 11:40:00*0.68843*0.68854*0.6886*0.68831
04/17/2020 11:45:00*0.68854*0.68868*0.68877*0.68842
04/17/2020 11:50:00*0.68868*0.68879*0.68882*0.68855
04/17/2020 11:55:00*0.68879*0.6886*0.68887*0.68847
04/17/2020 12:00:00*0.6886*0.68867*0.68879*0.68842
04/17/2020 12:05:00*0.68867*0.68863*0.68872*0.68847
04/17/2020 12:10:00*0.68863*0.68883*0.68887*0.68863
04/17/2020 12:15:00*0.68883*0.68909*0.68909*0.68873
04/17/2020 12:20:00*0.68909*0.68924*0.68929*0.68904
04/17/2020 12:25:00*0.68924*0.68926*0.68942*0.68922
04/17/2020 12:30:00*0.68926*0.68958*0.68965*0.68924
04/17/2020 12:35:00*0.68958*0.68997*0.68998*0.68953
04/17/2020 12:40:00*0.68997*0.68932*0.69*0.68932
04/17/2020 12:45:00*0.68932*0.68943*0.68963*0.68932
04/17/2020 12:50:00*0.68943*0.6895*0.68976*0.6894
04/17/2020 12:55:00*0.6895*0.68935*0.68952*0.68929
04/17/2020 13:00:00*0.68935*0.68914*0.68938*0.68908
04/17/2020 13:05:00*0.68914*0.68909*0.68932*0.689
04/17/2020 13:10:00*0.68909*0.68908*0.68915*0.68902
04/17/2020 13:15:00*0.68908*0.68925*0.6893*0.68892
04/17/2020 13:20:00*0.68925*0.68933*0.68944*0.68923
04/17/2020 13:25:00*0.68933*0.68926*0.68933*0.68919
04/17/2020 13:30:00*0.68926*0.68935*0.68939*0.68917
04/17/2020 13:35:00*0.68935*0.68932*0.68944*0.6893
04/17/2020 13:40:00*0.68932*0.68915*0.68939*0.68915
04/17/2020 13:45:00*0.68915*0.68974*0.68976*0.68915
04/17/2020 13:50:00*0.68974*0.68947*0.68975*0.68942
04/17/2020 13:55:00*0.68947*0.6898*0.6898*0.68941
04/17/2020 14:00:00*0.6898*0.68988*0.68999*0.68971
04/17/2020 14:05:00*0.68988*0.68992*0.69002*0.68983
04/17/2020 14:10:00*0.68992*0.68958*0.69002*0.68954
04/17/2020 14:15:00*0.68958*0.68948*0.6897*0.68946
04/17/2020 14:20:00*0.68948*0.6894*0.68965*0.6893
04/17/2020 14:25:00*0.6894*0.68963*0.68974*0.68937
04/17/2020 14:30:00*0.68963*0.6896*0.68976*0.68957
04/17/2020 14:35:00*0.6896*0.6894*0.68961*0.68933
04/17/2020 14:40:00*0.6894*0.68898*0.68945*0.68898
04/17/2020 14:45:00*0.68898*0.68917*0.68918*0.68891
04/17/2020 14:50:00*0.68917*0.68908*0.68923*0.689
04/17/2020 14:55:00*0.68908*0.68934*0.68935*0.68904
04/17/2020 15:00:00*0.68934*0.68976*0.68985*0.68925
04/17/2020 15:05:00*0.68976*0.68948*0.69012*0.68948
04/17/2020 15:10:00*0.68948*0.68921*0.68952*0.68919
04/17/2020 15:15:00*0.68921*0.68877*0.68924*0.68877
04/17/2020 15:20:00*0.68877*0.68899*0.68903*0.68877
04/17/2020 15:25:00*0.68899*0.68899*0.68922*0.68892
04/17/2020 15:30:00*0.68899*0.6889*0.68906*0.68888
04/17/2020 15:35:00*0.6889*0.68904*0.68908*0.68889
04/17/2020 15:40:00*0.68904*0.68926*0.68937*0.68903
04/17/2020 15:45:00*0.68926*0.68922*0.68928*0.68912
04/17/2020 15:50:00*0.68922*0.68907*0.68942*0.68907
04/17/2020 15:55:00*0.68907*0.68937*0.68952*0.68907
04/17/2020 16:00:00*0.68937*0.68952*0.68977*0.68922
04/17/2020 16:05:00*0.68952*0.68965*0.68991*0.68942
04/17/2020 16:10:00*0.68965*0.68958*0.68972*0.68952
04/17/2020 16:15:00*0.68958*0.68977*0.68982*0.68958
04/17/2020 16:20:00*0.68977*0.68977*0.68987*0.68972
04/17/2020 16:25:00*0.68977*0.69012*0.69027*0.68977
04/17/2020 16:30:00*0.69012*0.69022*0.69027*0.68977
04/17/2020 16:35:00*0.69022*0.69007*0.69022*0.68993
04/17/2020 16:40:00*0.69007*0.69012*0.69037*0.69
04/17/2020 16:45:00*0.69012*0.69012*0.69042*0.68997
04/17/2020 16:50:00*0.69012*0.69031*0.69042*0.68991
04/17/2020 16:55:00*0.69031*0.69012*0.6904*0.68998
