04/15/2020 17:05:00*0.68322*0.68342*0.68343*0.68277
04/15/2020 17:10:00*0.68342*0.68346*0.68346*0.68338
04/15/2020 17:15:00*0.68346*0.68354*0.68362*0.68342
04/15/2020 17:20:00*0.68354*0.68358*0.68358*0.68354
04/15/2020 17:25:00*0.68358*0.68393*0.68399*0.68358
04/15/2020 17:30:00*0.68393*0.68392*0.68397*0.68383
04/15/2020 17:35:00*0.68392*0.68351*0.68395*0.6835
04/15/2020 17:40:00*0.68351*0.68357*0.68365*0.68351
04/15/2020 17:45:00*0.68357*0.68364*0.68364*0.68354
04/15/2020 17:50:00*0.68364*0.68375*0.68377*0.68357
04/15/2020 17:55:00*0.68375*0.68377*0.68383*0.68368
04/15/2020 18:00:00*0.68377*0.68357*0.68377*0.68335
04/15/2020 18:05:00*0.68357*0.68358*0.68379*0.68342
04/15/2020 18:10:00*0.68358*0.68369*0.68374*0.68358
04/15/2020 18:15:00*0.68369*0.68365*0.68375*0.68363
04/15/2020 18:20:00*0.68365*0.6836*0.68366*0.68359
04/15/2020 18:25:00*0.6836*0.68346*0.6836*0.68337
04/15/2020 18:30:00*0.68346*0.68347*0.68353*0.68341
04/15/2020 18:35:00*0.68347*0.68351*0.68351*0.68341
04/15/2020 18:40:00*0.68351*0.6833*0.68352*0.68326
04/15/2020 18:45:00*0.6833*0.68335*0.68338*0.68326
04/15/2020 18:50:00*0.68335*0.68345*0.6836*0.68331
04/15/2020 18:55:00*0.68345*0.68359*0.68359*0.68341
04/15/2020 19:00:00*0.68359*0.68349*0.68362*0.68348
04/15/2020 19:05:00*0.68349*0.68352*0.68352*0.68323
04/15/2020 19:10:00*0.68352*0.68357*0.68357*0.68333
04/15/2020 19:15:00*0.68357*0.68367*0.68367*0.68352
04/15/2020 19:20:00*0.68367*0.6835*0.68367*0.68332
04/15/2020 19:25:00*0.6835*0.68364*0.68367*0.68342
04/15/2020 19:30:00*0.68364*0.68342*0.68367*0.68342
04/15/2020 19:35:00*0.68342*0.68337*0.68347*0.68337
04/15/2020 19:40:00*0.68337*0.68332*0.68347*0.68332
04/15/2020 19:45:00*0.68332*0.68347*0.68352*0.68331
04/15/2020 19:50:00*0.68347*0.68352*0.68362*0.68337
04/15/2020 19:55:00*0.68352*0.68347*0.68362*0.68342
04/15/2020 20:00:00*0.68347*0.68347*0.68357*0.68326
04/15/2020 20:05:00*0.68347*0.68387*0.68387*0.68343
04/15/2020 20:10:00*0.68387*0.68407*0.68422*0.68377
04/15/2020 20:15:00*0.68407*0.68377*0.68407*0.68375
04/15/2020 20:20:00*0.68377*0.68392*0.68402*0.68374
04/15/2020 20:25:00*0.68392*0.68407*0.68412*0.68382
04/15/2020 20:30:00*0.68407*0.68392*0.68412*0.68388
04/15/2020 20:35:00*0.68392*0.68388*0.68397*0.68377
04/15/2020 20:40:00*0.68388*0.68399*0.68421*0.68382
04/15/2020 20:45:00*0.68399*0.68387*0.68407*0.68382
04/15/2020 20:50:00*0.68387*0.68407*0.68417*0.68382
04/15/2020 20:55:00*0.68407*0.68402*0.68437*0.68387
04/15/2020 21:00:00*0.68402*0.68408*0.68418*0.68382
04/15/2020 21:05:00*0.68408*0.68393*0.68408*0.68385
04/15/2020 21:10:00*0.68393*0.68422*0.68427*0.68369
04/15/2020 21:15:00*0.68422*0.68432*0.68439*0.68409
04/15/2020 21:20:00*0.68432*0.68422*0.68442*0.68422
04/15/2020 21:25:00*0.68422*0.68419*0.68428*0.68405
04/15/2020 21:30:00*0.68419*0.68408*0.68429*0.68407
04/15/2020 21:35:00*0.68408*0.68457*0.68482*0.68408
04/15/2020 21:40:00*0.68457*0.68467*0.68477*0.68442
04/15/2020 21:45:00*0.68467*0.68434*0.68472*0.68427
04/15/2020 21:50:00*0.68434*0.68452*0.68457*0.68429
04/15/2020 21:55:00*0.68452*0.68457*0.68467*0.68442
04/15/2020 22:00:00*0.68457*0.68462*0.68463*0.68437
04/15/2020 22:05:00*0.68462*0.68442*0.68468*0.68439
04/15/2020 22:10:00*0.68442*0.68462*0.68472*0.68438
04/15/2020 22:15:00*0.68462*0.68477*0.68483*0.68462
04/15/2020 22:20:00*0.68477*0.68492*0.68497*0.68473
04/15/2020 22:25:00*0.68492*0.68494*0.68507*0.6848
04/15/2020 22:30:00*0.68494*0.68488*0.68497*0.68472
04/15/2020 22:35:00*0.68488*0.68482*0.68488*0.68472
04/15/2020 22:40:00*0.68482*0.68492*0.68502*0.68482
04/15/2020 22:45:00*0.68492*0.68507*0.68507*0.68487
04/15/2020 22:50:00*0.68507*0.68502*0.68522*0.68502
04/15/2020 22:55:00*0.68502*0.68494*0.68502*0.68487
04/15/2020 23:00:00*0.68494*0.68462*0.68498*0.6846
04/15/2020 23:05:00*0.68462*0.68465*0.68474*0.68444
04/15/2020 23:10:00*0.68465*0.68487*0.68487*0.68457
04/15/2020 23:15:00*0.68487*0.68484*0.685*0.68477
04/15/2020 23:20:00*0.68484*0.68516*0.68519*0.68477
04/15/2020 23:25:00*0.68516*0.68536*0.68539*0.68508
04/15/2020 23:30:00*0.68536*0.68544*0.68544*0.68523
04/15/2020 23:35:00*0.68544*0.68538*0.68549*0.68532
04/15/2020 23:40:00*0.68538*0.68539*0.68556*0.68532
04/15/2020 23:45:00*0.68539*0.6855*0.68554*0.68529
04/15/2020 23:50:00*0.6855*0.6855*0.68557*0.68541
04/15/2020 23:55:00*0.6855*0.68562*0.68568*0.68547
04/16/2020 00:00:00*0.68562*0.68542*0.68565*0.68535
04/16/2020 00:05:00*0.68542*0.68542*0.68547*0.68533
04/16/2020 00:10:00*0.68542*0.68521*0.68544*0.68517
04/16/2020 00:15:00*0.68521*0.68501*0.68524*0.68501
04/16/2020 00:20:00*0.68501*0.68507*0.68524*0.685
04/16/2020 00:25:00*0.68507*0.68503*0.6851*0.68495
04/16/2020 00:30:00*0.68503*0.68515*0.68519*0.68502
04/16/2020 00:35:00*0.68515*0.68502*0.68519*0.68499
04/16/2020 00:40:00*0.68502*0.68498*0.68502*0.68485
04/16/2020 00:45:00*0.68498*0.68502*0.68504*0.68493
04/16/2020 00:50:00*0.68502*0.68497*0.68507*0.68492
04/16/2020 00:55:00*0.68497*0.68512*0.68517*0.68497
04/16/2020 01:00:00*0.68512*0.68487*0.68512*0.68482
04/16/2020 01:05:00*0.68487*0.68484*0.68503*0.68478
04/16/2020 01:10:00*0.68484*0.68477*0.68484*0.68467
04/16/2020 01:15:00*0.68477*0.68463*0.68479*0.68463
04/16/2020 01:20:00*0.68463*0.68447*0.68467*0.68444
04/16/2020 01:25:00*0.68447*0.68448*0.68456*0.68431
04/16/2020 01:30:00*0.68448*0.68452*0.68456*0.68442
04/16/2020 01:35:00*0.68452*0.68462*0.68468*0.6845
04/16/2020 01:40:00*0.68462*0.68463*0.68468*0.68455
04/16/2020 01:45:00*0.68463*0.68487*0.68492*0.68447
04/16/2020 01:50:00*0.68487*0.68467*0.68492*0.68467
04/16/2020 01:55:00*0.68467*0.68472*0.68477*0.68467
04/16/2020 02:00:00*0.68472*0.68492*0.68492*0.68467
04/16/2020 02:05:00*0.68492*0.68462*0.68497*0.68454
04/16/2020 02:10:00*0.68462*0.68472*0.68472*0.68445
04/16/2020 02:15:00*0.68472*0.68478*0.68479*0.6845
04/16/2020 02:20:00*0.68478*0.68469*0.68483*0.68457
04/16/2020 02:25:00*0.68469*0.68447*0.68477*0.68445
04/16/2020 02:30:00*0.68447*0.68486*0.6849*0.68446
04/16/2020 02:35:00*0.68486*0.68477*0.68486*0.68471
04/16/2020 02:40:00*0.68477*0.68472*0.68482*0.68442
04/16/2020 02:45:00*0.68472*0.68474*0.68507*0.68472
04/16/2020 02:50:00*0.68474*0.68457*0.68487*0.68447
04/16/2020 02:55:00*0.68457*0.68487*0.68487*0.68448
04/16/2020 03:00:00*0.68487*0.68507*0.68532*0.68472
04/16/2020 03:05:00*0.68507*0.68497*0.68527*0.68487
04/16/2020 03:10:00*0.68497*0.68508*0.68508*0.68483
04/16/2020 03:15:00*0.68508*0.68497*0.68521*0.68479
04/16/2020 03:20:00*0.68497*0.68487*0.68512*0.68478
04/16/2020 03:25:00*0.68487*0.6849*0.68509*0.6846
04/16/2020 03:30:00*0.6849*0.68496*0.68502*0.68447
04/16/2020 03:35:00*0.68496*0.68482*0.68522*0.68477
04/16/2020 03:40:00*0.68482*0.68483*0.68516*0.68475
04/16/2020 03:45:00*0.68483*0.68525*0.68525*0.68458
04/16/2020 03:50:00*0.68525*0.68557*0.68564*0.68517
04/16/2020 03:55:00*0.68557*0.68552*0.68573*0.68542
04/16/2020 04:00:00*0.68552*0.68519*0.68552*0.68517
04/16/2020 04:05:00*0.68519*0.68497*0.68527*0.68492
04/16/2020 04:10:00*0.68497*0.68517*0.68528*0.68492
04/16/2020 04:15:00*0.68517*0.68497*0.68527*0.68497
04/16/2020 04:20:00*0.68497*0.68497*0.68539*0.68494
04/16/2020 04:25:00*0.68497*0.68508*0.68515*0.68489
04/16/2020 04:30:00*0.68508*0.68498*0.68508*0.68482
04/16/2020 04:35:00*0.68498*0.68532*0.68538*0.68487
04/16/2020 04:40:00*0.68532*0.68519*0.68553*0.68513
04/16/2020 04:45:00*0.68519*0.68559*0.6856*0.68518
04/16/2020 04:50:00*0.68559*0.68544*0.68573*0.68544
04/16/2020 04:55:00*0.68544*0.68522*0.68562*0.68521
04/16/2020 05:00:00*0.68522*0.68524*0.68537*0.68517
04/16/2020 05:05:00*0.68524*0.68543*0.68543*0.68511
04/16/2020 05:10:00*0.68543*0.68569*0.68576*0.68537
04/16/2020 05:15:00*0.68569*0.6857*0.68579*0.68558
04/16/2020 05:20:00*0.6857*0.68583*0.68601*0.68569
04/16/2020 05:25:00*0.68583*0.68552*0.68589*0.68544
04/16/2020 05:30:00*0.68552*0.68526*0.68562*0.68524
04/16/2020 05:35:00*0.68526*0.68551*0.68567*0.68526
04/16/2020 05:40:00*0.68551*0.68574*0.68577*0.68549
04/16/2020 05:45:00*0.68574*0.68602*0.68614*0.68569
04/16/2020 05:50:00*0.68602*0.68568*0.68605*0.68552
04/16/2020 05:55:00*0.68568*0.68591*0.68591*0.68559
04/16/2020 06:00:00*0.68591*0.68582*0.68592*0.68556
04/16/2020 06:05:00*0.68582*0.68552*0.68585*0.68534
04/16/2020 06:10:00*0.68552*0.68553*0.6861*0.68551
04/16/2020 06:15:00*0.68553*0.68535*0.68569*0.68535
04/16/2020 06:20:00*0.68535*0.68527*0.68537*0.68516
04/16/2020 06:25:00*0.68527*0.68504*0.68557*0.68504
04/16/2020 06:30:00*0.68504*0.6853*0.68535*0.68504
04/16/2020 06:35:00*0.6853*0.68532*0.68542*0.68518
04/16/2020 06:40:00*0.68532*0.68548*0.68577*0.68532
04/16/2020 06:45:00*0.68548*0.68567*0.6857*0.68538
04/16/2020 06:50:00*0.68567*0.6855*0.68583*0.68547
04/16/2020 06:55:00*0.6855*0.68515*0.68551*0.68514
04/16/2020 07:00:00*0.68515*0.68536*0.68543*0.68503
04/16/2020 07:05:00*0.68536*0.68519*0.68539*0.68513
04/16/2020 07:10:00*0.68519*0.68509*0.68519*0.68488
04/16/2020 07:15:00*0.68509*0.68498*0.68517*0.68474
04/16/2020 07:20:00*0.68498*0.68497*0.68503*0.68477
04/16/2020 07:25:00*0.68497*0.68473*0.68511*0.6847
04/16/2020 07:30:00*0.68473*0.68481*0.68486*0.68464
04/16/2020 07:35:00*0.68481*0.685*0.68507*0.68478
04/16/2020 07:40:00*0.685*0.68528*0.6853*0.6848
04/16/2020 07:45:00*0.68528*0.6848*0.68531*0.68471
04/16/2020 07:50:00*0.6848*0.68474*0.68489*0.68464
04/16/2020 07:55:00*0.68474*0.68502*0.68513*0.68472
04/16/2020 08:00:00*0.68502*0.68486*0.68507*0.68472
04/16/2020 08:05:00*0.68486*0.6848*0.68507*0.68477
04/16/2020 08:10:00*0.6848*0.68451*0.68492*0.68451
04/16/2020 08:15:00*0.68451*0.68448*0.68462*0.68438
04/16/2020 08:20:00*0.68448*0.68455*0.68462*0.68435
04/16/2020 08:25:00*0.68455*0.68473*0.68492*0.68448
04/16/2020 08:30:00*0.68473*0.68458*0.68506*0.68458
04/16/2020 08:35:00*0.68458*0.68527*0.68539*0.68458
04/16/2020 08:40:00*0.68527*0.68519*0.68553*0.68515
04/16/2020 08:45:00*0.68519*0.68552*0.68574*0.68518
04/16/2020 08:50:00*0.68552*0.68542*0.68577*0.68542
04/16/2020 08:55:00*0.68542*0.68564*0.68572*0.68537
04/16/2020 09:00:00*0.68564*0.68638*0.68667*0.68564
04/16/2020 09:05:00*0.68638*0.68633*0.68652*0.68622
04/16/2020 09:10:00*0.68633*0.68602*0.68652*0.68597
04/16/2020 09:15:00*0.68602*0.68592*0.68606*0.68568
04/16/2020 09:20:00*0.68592*0.68563*0.68597*0.68549
04/16/2020 09:25:00*0.68563*0.68597*0.68602*0.68554
04/16/2020 09:30:00*0.68597*0.6861*0.6863*0.68589
04/16/2020 09:35:00*0.6861*0.68553*0.68636*0.68545
04/16/2020 09:40:00*0.68553*0.68537*0.68584*0.68536
04/16/2020 09:45:00*0.68537*0.68575*0.68581*0.68537
04/16/2020 09:50:00*0.68575*0.68557*0.68592*0.68536
04/16/2020 09:55:00*0.68557*0.68526*0.68561*0.68522
04/16/2020 10:00:00*0.68526*0.68495*0.68545*0.68494
04/16/2020 10:05:00*0.68495*0.68498*0.68508*0.68451
04/16/2020 10:10:00*0.68498*0.68461*0.6852*0.68458
04/16/2020 10:15:00*0.68461*0.68447*0.68461*0.68408
04/16/2020 10:20:00*0.68447*0.68432*0.68453*0.68401
04/16/2020 10:25:00*0.68432*0.68439*0.68453*0.68424
04/16/2020 10:30:00*0.68439*0.6843*0.68446*0.68407
04/16/2020 10:35:00*0.6843*0.6847*0.6847*0.68413
04/16/2020 10:40:00*0.6847*0.68486*0.68502*0.68457
04/16/2020 10:45:00*0.68486*0.68533*0.68547*0.68478
04/16/2020 10:50:00*0.68533*0.68497*0.68537*0.68482
04/16/2020 10:55:00*0.68497*0.68548*0.68548*0.68477
04/16/2020 11:00:00*0.68548*0.68575*0.68597*0.68547
04/16/2020 11:05:00*0.68575*0.68637*0.68641*0.68557
04/16/2020 11:10:00*0.68637*0.68595*0.68643*0.68583
04/16/2020 11:15:00*0.68595*0.68617*0.68627*0.68595
04/16/2020 11:20:00*0.68617*0.68578*0.68628*0.68567
04/16/2020 11:25:00*0.68578*0.68582*0.68593*0.68549
04/16/2020 11:30:00*0.68582*0.6859*0.68621*0.68569
04/16/2020 11:35:00*0.6859*0.68583*0.68591*0.68565
04/16/2020 11:40:00*0.68583*0.68532*0.68587*0.68531
04/16/2020 11:45:00*0.68532*0.685*0.68543*0.68492
04/16/2020 11:50:00*0.685*0.68507*0.68522*0.68489
04/16/2020 11:55:00*0.68507*0.68554*0.68554*0.68491
04/16/2020 12:00:00*0.68554*0.68532*0.68563*0.68524
04/16/2020 12:05:00*0.68532*0.68492*0.68553*0.68487
04/16/2020 12:10:00*0.68492*0.68476*0.68507*0.68463
04/16/2020 12:15:00*0.68476*0.68476*0.68492*0.68446
04/16/2020 12:20:00*0.68476*0.68474*0.68497*0.68449
04/16/2020 12:25:00*0.68474*0.685*0.685*0.68464
04/16/2020 12:30:00*0.685*0.68505*0.68512*0.68487
04/16/2020 12:35:00*0.68505*0.68474*0.68517*0.68473
04/16/2020 12:40:00*0.68474*0.68482*0.68517*0.68468
04/16/2020 12:45:00*0.68482*0.68462*0.68482*0.68442
04/16/2020 12:50:00*0.68462*0.68487*0.68501*0.6845
04/16/2020 12:55:00*0.68487*0.68452*0.68487*0.68448
04/16/2020 13:00:00*0.68452*0.68484*0.6851*0.68447
04/16/2020 13:05:00*0.68484*0.68503*0.68519*0.68477
04/16/2020 13:10:00*0.68503*0.68473*0.68527*0.68472
04/16/2020 13:15:00*0.68473*0.68473*0.68487*0.68457
04/16/2020 13:20:00*0.68473*0.68508*0.68517*0.68472
04/16/2020 13:25:00*0.68508*0.68517*0.68522*0.68482
04/16/2020 13:30:00*0.68517*0.68562*0.68562*0.68517
04/16/2020 13:35:00*0.68562*0.68551*0.68573*0.68544
04/16/2020 13:40:00*0.68551*0.6854*0.68558*0.68533
04/16/2020 13:45:00*0.6854*0.68532*0.68552*0.68524
04/16/2020 13:50:00*0.68532*0.68562*0.68562*0.68526
04/16/2020 13:55:00*0.68562*0.68552*0.68581*0.68542
04/16/2020 14:00:00*0.68552*0.6856*0.68565*0.68533
04/16/2020 14:05:00*0.6856*0.68548*0.68561*0.68532
04/16/2020 14:10:00*0.68548*0.68573*0.68577*0.68547
04/16/2020 14:15:00*0.68573*0.68557*0.6858*0.6854
04/16/2020 14:20:00*0.68557*0.68585*0.6859*0.68557
04/16/2020 14:25:00*0.68585*0.68577*0.68587*0.68556
04/16/2020 14:30:00*0.68577*0.68583*0.68593*0.68556
04/16/2020 14:35:00*0.68583*0.68615*0.68615*0.68582
04/16/2020 14:40:00*0.68615*0.68637*0.68647*0.68614
04/16/2020 14:45:00*0.68637*0.68627*0.68653*0.68622
04/16/2020 14:50:00*0.68627*0.68597*0.68637*0.68592
04/16/2020 14:55:00*0.68597*0.68629*0.68632*0.68589
04/16/2020 15:00:00*0.68629*0.6864*0.68656*0.68624
04/16/2020 15:05:00*0.6864*0.68644*0.68651*0.68631
04/16/2020 15:10:00*0.68644*0.68633*0.68645*0.68621
04/16/2020 15:15:00*0.68633*0.68626*0.68643*0.68625
04/16/2020 15:20:00*0.68626*0.68621*0.68637*0.6862
04/16/2020 15:25:00*0.68621*0.6861*0.68624*0.68605
04/16/2020 15:30:00*0.6861*0.68642*0.68652*0.68609
04/16/2020 15:35:00*0.68642*0.68654*0.6866*0.68622
04/16/2020 15:40:00*0.68654*0.68662*0.68672*0.68647
04/16/2020 15:45:00*0.68662*0.68657*0.6867*0.68653
04/16/2020 15:50:00*0.68657*0.68683*0.68685*0.68657
04/16/2020 15:55:00*0.68683*0.68683*0.68704*0.68682
04/16/2020 16:00:00*0.68683*0.68649*0.68683*0.68648
04/16/2020 16:05:00*0.68649*0.68652*0.68654*0.68597
04/16/2020 16:10:00*0.68652*0.68663*0.68671*0.68648
04/16/2020 16:15:00*0.68663*0.68657*0.68668*0.68652
04/16/2020 16:20:00*0.68657*0.68658*0.68662*0.68643
04/16/2020 16:25:00*0.68658*0.68687*0.68687*0.68657
04/16/2020 16:30:00*0.68687*0.68684*0.68694*0.68677
04/16/2020 16:35:00*0.68684*0.68683*0.68691*0.6867
04/16/2020 16:40:00*0.68683*0.68662*0.68689*0.68659
04/16/2020 16:45:00*0.68662*0.68682*0.68692*0.68652
04/16/2020 16:50:00*0.68682*0.68712*0.68717*0.68661
04/16/2020 16:55:00*0.68712*0.68768*0.68768*0.68698
04/16/2020 17:00:00*0.68768*0.68892*0.68892*0.68751
