04/14/2020 17:05:00*0.69137*0.69117*0.69154*0.69098
04/14/2020 17:10:00*0.69117*0.69114*0.69122*0.69102
04/14/2020 17:15:00*0.69114*0.69093*0.69117*0.69092
04/14/2020 17:20:00*0.69093*0.69088*0.69099*0.69068
04/14/2020 17:25:00*0.69088*0.69076*0.69088*0.69045
04/14/2020 17:30:00*0.69076*0.69086*0.69117*0.69067
04/14/2020 17:35:00*0.69086*0.69047*0.69086*0.69042
04/14/2020 17:40:00*0.69047*0.69085*0.69089*0.69047
04/14/2020 17:45:00*0.69085*0.69092*0.69121*0.69077
04/14/2020 17:50:00*0.69092*0.69111*0.69112*0.69082
04/14/2020 17:55:00*0.69111*0.69077*0.69111*0.69073
04/14/2020 18:00:00*0.69077*0.69129*0.69145*0.69075
04/14/2020 18:05:00*0.69129*0.69128*0.69135*0.69102
04/14/2020 18:10:00*0.69128*0.69135*0.69147*0.69128
04/14/2020 18:15:00*0.69135*0.69116*0.69136*0.69107
04/14/2020 18:20:00*0.69116*0.69125*0.69125*0.69112
04/14/2020 18:25:00*0.69125*0.69127*0.69143*0.69116
04/14/2020 18:30:00*0.69127*0.6915*0.69154*0.69127
04/14/2020 18:35:00*0.6915*0.69153*0.69172*0.6915
04/14/2020 18:40:00*0.69153*0.69125*0.69153*0.69125
04/14/2020 18:45:00*0.69125*0.69131*0.69136*0.69122
04/14/2020 18:50:00*0.69131*0.69133*0.69142*0.69131
04/14/2020 18:55:00*0.69133*0.6914*0.69142*0.69128
04/14/2020 19:00:00*0.6914*0.69149*0.69149*0.6913
04/14/2020 19:05:00*0.69149*0.69147*0.69163*0.69141
04/14/2020 19:10:00*0.69147*0.69157*0.69158*0.69144
04/14/2020 19:15:00*0.69157*0.69159*0.69167*0.69157
04/14/2020 19:20:00*0.69159*0.69158*0.69167*0.69156
04/14/2020 19:25:00*0.69158*0.69157*0.69162*0.69152
04/14/2020 19:30:00*0.69157*0.69157*0.69163*0.69157
04/14/2020 19:35:00*0.69157*0.69142*0.69157*0.69142
04/14/2020 19:40:00*0.69142*0.69157*0.69162*0.69142
04/14/2020 19:45:00*0.69157*0.69157*0.69162*0.69152
04/14/2020 19:50:00*0.69157*0.69157*0.69167*0.69152
04/14/2020 19:55:00*0.69157*0.69152*0.69162*0.69142
04/14/2020 20:00:00*0.69152*0.69147*0.69157*0.69135
04/14/2020 20:05:00*0.69147*0.69154*0.69165*0.69127
04/14/2020 20:10:00*0.69154*0.69162*0.69167*0.69139
04/14/2020 20:15:00*0.69162*0.69161*0.69167*0.69151
04/14/2020 20:20:00*0.69161*0.69142*0.69161*0.69134
04/14/2020 20:25:00*0.69142*0.69137*0.69142*0.6912
04/14/2020 20:30:00*0.69137*0.69122*0.69142*0.69115
04/14/2020 20:35:00*0.69122*0.69117*0.69132*0.69112
04/14/2020 20:40:00*0.69117*0.69122*0.69127*0.69117
04/14/2020 20:45:00*0.69122*0.69107*0.69127*0.69097
04/14/2020 20:50:00*0.69107*0.69112*0.69117*0.69101
04/14/2020 20:55:00*0.69112*0.69088*0.69127*0.69085
04/14/2020 21:00:00*0.69088*0.69069*0.69099*0.69059
04/14/2020 21:05:00*0.69069*0.69091*0.69092*0.69062
04/14/2020 21:10:00*0.69091*0.69042*0.69091*0.69026
04/14/2020 21:15:00*0.69042*0.69082*0.69088*0.69032
04/14/2020 21:20:00*0.69082*0.69027*0.69082*0.69027
04/14/2020 21:25:00*0.69027*0.69036*0.69053*0.69023
04/14/2020 21:30:00*0.69036*0.69032*0.69047*0.69027
04/14/2020 21:35:00*0.69032*0.69037*0.69048*0.69032
04/14/2020 21:40:00*0.69037*0.69027*0.69042*0.69017
04/14/2020 21:45:00*0.69027*0.69047*0.69048*0.69023
04/14/2020 21:50:00*0.69047*0.69037*0.69057*0.69034
04/14/2020 21:55:00*0.69037*0.69047*0.69052*0.69032
04/14/2020 22:00:00*0.69047*0.69052*0.69053*0.69037
04/14/2020 22:05:00*0.69052*0.69034*0.69052*0.69029
04/14/2020 22:10:00*0.69034*0.69027*0.69039*0.69027
04/14/2020 22:15:00*0.69027*0.69028*0.69035*0.69022
04/14/2020 22:20:00*0.69028*0.69032*0.69041*0.69027
04/14/2020 22:25:00*0.69032*0.69032*0.69037*0.69027
04/14/2020 22:30:00*0.69032*0.69037*0.69037*0.6902
04/14/2020 22:35:00*0.69037*0.69042*0.69043*0.69032
04/14/2020 22:40:00*0.69042*0.69037*0.6905*0.69037
04/14/2020 22:45:00*0.69037*0.69029*0.69042*0.69029
04/14/2020 22:50:00*0.69029*0.69047*0.69047*0.69029
04/14/2020 22:55:00*0.69047*0.69048*0.69048*0.69037
04/14/2020 23:00:00*0.69048*0.69058*0.69058*0.69037
04/14/2020 23:05:00*0.69058*0.69062*0.69074*0.69058
04/14/2020 23:10:00*0.69062*0.69078*0.69078*0.69061
04/14/2020 23:15:00*0.69078*0.691*0.691*0.69077
04/14/2020 23:20:00*0.691*0.69108*0.69117*0.69099
04/14/2020 23:25:00*0.69108*0.69097*0.69109*0.69088
04/14/2020 23:30:00*0.69097*0.69097*0.69107*0.69091
04/14/2020 23:35:00*0.69097*0.69112*0.69124*0.69097
04/14/2020 23:40:00*0.69112*0.6912*0.69123*0.69108
04/14/2020 23:45:00*0.6912*0.69134*0.69135*0.69118
04/14/2020 23:50:00*0.69134*0.69133*0.69134*0.69122
04/14/2020 23:55:00*0.69133*0.69137*0.6914*0.69133
04/15/2020 00:00:00*0.69137*0.69127*0.69137*0.69123
04/15/2020 00:05:00*0.69127*0.69122*0.69127*0.69112
04/15/2020 00:10:00*0.69122*0.69117*0.69122*0.69107
04/15/2020 00:15:00*0.69117*0.69122*0.69127*0.69114
04/15/2020 00:20:00*0.69122*0.69092*0.69128*0.69092
04/15/2020 00:25:00*0.69092*0.69112*0.69127*0.69092
04/15/2020 00:30:00*0.69112*0.69112*0.69117*0.69107
04/15/2020 00:35:00*0.69112*0.69127*0.69127*0.69112
04/15/2020 00:40:00*0.69127*0.69112*0.69127*0.69112
04/15/2020 00:45:00*0.69112*0.69112*0.69117*0.69107
04/15/2020 00:50:00*0.69112*0.69102*0.69112*0.69101
04/15/2020 00:55:00*0.69102*0.69107*0.69107*0.69097
04/15/2020 01:00:00*0.69107*0.69087*0.69107*0.69083
04/15/2020 01:05:00*0.69087*0.69117*0.69117*0.69082
04/15/2020 01:10:00*0.69117*0.69112*0.69117*0.69109
04/15/2020 01:15:00*0.69112*0.69102*0.69113*0.69097
04/15/2020 01:20:00*0.69102*0.69088*0.69102*0.69086
04/15/2020 01:25:00*0.69088*0.69069*0.69089*0.69067
04/15/2020 01:30:00*0.69069*0.69062*0.69069*0.69052
04/15/2020 01:35:00*0.69062*0.69074*0.69074*0.6905
04/15/2020 01:40:00*0.69074*0.69072*0.69087*0.69067
04/15/2020 01:45:00*0.69072*0.69077*0.69084*0.69067
04/15/2020 01:50:00*0.69077*0.69064*0.69077*0.69049
04/15/2020 01:55:00*0.69064*0.69071*0.69072*0.69057
04/15/2020 02:00:00*0.69071*0.69097*0.69097*0.69071
04/15/2020 02:05:00*0.69097*0.69072*0.69097*0.69066
04/15/2020 02:10:00*0.69072*0.69052*0.69091*0.69052
04/15/2020 02:15:00*0.69052*0.68967*0.69053*0.68964
04/15/2020 02:20:00*0.68967*0.68962*0.68988*0.68958
04/15/2020 02:25:00*0.68962*0.68972*0.68987*0.68962
04/15/2020 02:30:00*0.68972*0.68987*0.68987*0.68957
04/15/2020 02:35:00*0.68987*0.69007*0.69017*0.68977
04/15/2020 02:40:00*0.69007*0.6898*0.6902*0.68977
04/15/2020 02:45:00*0.6898*0.68972*0.69*0.68966
04/15/2020 02:50:00*0.68972*0.68958*0.68979*0.68952
04/15/2020 02:55:00*0.68958*0.68928*0.68963*0.68921
04/15/2020 03:00:00*0.68928*0.68905*0.68928*0.68902
04/15/2020 03:05:00*0.68905*0.68872*0.68907*0.68864
04/15/2020 03:10:00*0.68872*0.68884*0.68917*0.68857
04/15/2020 03:15:00*0.68884*0.68892*0.68907*0.68879
04/15/2020 03:20:00*0.68892*0.68845*0.68896*0.68843
04/15/2020 03:25:00*0.68845*0.68837*0.68868*0.68817
04/15/2020 03:30:00*0.68837*0.68844*0.68865*0.68833
04/15/2020 03:35:00*0.68844*0.68894*0.68903*0.68839
04/15/2020 03:40:00*0.68894*0.68916*0.68925*0.68889
04/15/2020 03:45:00*0.68916*0.68944*0.68947*0.68886
04/15/2020 03:50:00*0.68944*0.68938*0.68949*0.68924
04/15/2020 03:55:00*0.68938*0.68952*0.6897*0.68938
04/15/2020 04:00:00*0.68952*0.68927*0.68957*0.68882
04/15/2020 04:05:00*0.68927*0.68914*0.68928*0.68897
04/15/2020 04:10:00*0.68914*0.68874*0.68932*0.68854
04/15/2020 04:15:00*0.68874*0.68857*0.68902*0.68853
04/15/2020 04:20:00*0.68857*0.68863*0.68875*0.68844
04/15/2020 04:25:00*0.68863*0.68898*0.68929*0.68853
04/15/2020 04:30:00*0.68898*0.68887*0.68904*0.68872
04/15/2020 04:35:00*0.68887*0.68882*0.6889*0.68847
04/15/2020 04:40:00*0.68882*0.68872*0.6891*0.68872
04/15/2020 04:45:00*0.68872*0.68812*0.68888*0.68805
04/15/2020 04:50:00*0.68812*0.68824*0.68837*0.68807
04/15/2020 04:55:00*0.68824*0.68815*0.68842*0.68809
04/15/2020 05:00:00*0.68815*0.68822*0.68823*0.68791
04/15/2020 05:05:00*0.68822*0.6883*0.68831*0.68799
04/15/2020 05:10:00*0.6883*0.68778*0.68832*0.68759
04/15/2020 05:15:00*0.68778*0.68803*0.68812*0.68761
04/15/2020 05:20:00*0.68803*0.68784*0.68828*0.68779
04/15/2020 05:25:00*0.68784*0.6878*0.68807*0.68779
04/15/2020 05:30:00*0.6878*0.68757*0.68792*0.68748
04/15/2020 05:35:00*0.68757*0.68734*0.68772*0.68733
04/15/2020 05:40:00*0.68734*0.68732*0.68747*0.68723
04/15/2020 05:45:00*0.68732*0.68752*0.68758*0.68728
04/15/2020 05:50:00*0.68752*0.68723*0.68759*0.68719
04/15/2020 05:55:00*0.68723*0.68721*0.6873*0.68697
04/15/2020 06:00:00*0.68721*0.68717*0.68732*0.68698
04/15/2020 06:05:00*0.68717*0.68746*0.68751*0.68678
04/15/2020 06:10:00*0.68746*0.68738*0.68754*0.68728
04/15/2020 06:15:00*0.68738*0.68677*0.68738*0.68677
04/15/2020 06:20:00*0.68677*0.68677*0.68702*0.68672
04/15/2020 06:25:00*0.68677*0.68682*0.68697*0.68677
04/15/2020 06:30:00*0.68682*0.68682*0.68682*0.6864
04/15/2020 06:35:00*0.68682*0.68774*0.68775*0.68676
04/15/2020 06:40:00*0.68774*0.68753*0.68789*0.68734
04/15/2020 06:45:00*0.68753*0.68692*0.68755*0.68686
04/15/2020 06:50:00*0.68692*0.68679*0.68709*0.68655
04/15/2020 06:55:00*0.68679*0.68702*0.68707*0.68674
04/15/2020 07:00:00*0.68702*0.68746*0.68774*0.68693
04/15/2020 07:05:00*0.68746*0.68783*0.68799*0.68744
04/15/2020 07:10:00*0.68783*0.68822*0.6883*0.68763
04/15/2020 07:15:00*0.68822*0.6883*0.68842*0.68814
04/15/2020 07:20:00*0.6883*0.68829*0.68844*0.68807
04/15/2020 07:25:00*0.68829*0.68825*0.68849*0.68809
04/15/2020 07:30:00*0.68825*0.68829*0.68834*0.68811
04/15/2020 07:35:00*0.68829*0.68777*0.68829*0.68777
04/15/2020 07:40:00*0.68777*0.687*0.68787*0.68697
04/15/2020 07:45:00*0.687*0.68718*0.68719*0.687
04/15/2020 07:50:00*0.68718*0.68748*0.68751*0.68709
04/15/2020 07:55:00*0.68748*0.68732*0.68775*0.68732
04/15/2020 08:00:00*0.68732*0.68698*0.68734*0.68681
04/15/2020 08:05:00*0.68698*0.68717*0.68718*0.68686
04/15/2020 08:10:00*0.68717*0.68692*0.68728*0.68689
04/15/2020 08:15:00*0.68692*0.68697*0.68702*0.68661
04/15/2020 08:20:00*0.68697*0.68725*0.68725*0.68677
04/15/2020 08:25:00*0.68725*0.68727*0.68742*0.68694
04/15/2020 08:30:00*0.68727*0.68777*0.68782*0.68725
04/15/2020 08:35:00*0.68777*0.68687*0.68777*0.68682
04/15/2020 08:40:00*0.68687*0.68732*0.6877*0.68687
04/15/2020 08:45:00*0.68732*0.68727*0.68744*0.68714
04/15/2020 08:50:00*0.68727*0.68732*0.68775*0.68721
04/15/2020 08:55:00*0.68732*0.68703*0.68734*0.68699
04/15/2020 09:00:00*0.68703*0.6871*0.68744*0.68703
04/15/2020 09:05:00*0.6871*0.68662*0.68723*0.68644
04/15/2020 09:10:00*0.68662*0.68658*0.68667*0.68624
04/15/2020 09:15:00*0.68658*0.68684*0.68686*0.68627
04/15/2020 09:20:00*0.68684*0.68667*0.68685*0.68626
04/15/2020 09:25:00*0.68667*0.68712*0.68712*0.68664
04/15/2020 09:30:00*0.68712*0.68742*0.68747*0.68698
04/15/2020 09:35:00*0.68742*0.6877*0.6877*0.68729
04/15/2020 09:40:00*0.6877*0.68794*0.68807*0.68765
04/15/2020 09:45:00*0.68794*0.68803*0.68804*0.68777
04/15/2020 09:50:00*0.68803*0.68834*0.68834*0.68797
04/15/2020 09:55:00*0.68834*0.68797*0.68862*0.68789
04/15/2020 10:00:00*0.68797*0.6876*0.68797*0.68722
04/15/2020 10:05:00*0.6876*0.68741*0.68831*0.68613
04/15/2020 10:10:00*0.68741*0.68697*0.6875*0.68682
04/15/2020 10:15:00*0.68697*0.68677*0.68712*0.68647
04/15/2020 10:20:00*0.68677*0.68717*0.68722*0.68675
04/15/2020 10:25:00*0.68717*0.68722*0.68777*0.68717
04/15/2020 10:30:00*0.68722*0.68747*0.68782*0.68719
04/15/2020 10:35:00*0.68747*0.68728*0.68765*0.68706
04/15/2020 10:40:00*0.68728*0.68674*0.68768*0.68652
04/15/2020 10:45:00*0.68674*0.68666*0.68714*0.68609
04/15/2020 10:50:00*0.68666*0.68632*0.68697*0.68612
04/15/2020 10:55:00*0.68632*0.68702*0.68706*0.68609
04/15/2020 11:00:00*0.68702*0.68594*0.68704*0.68557
04/15/2020 11:05:00*0.68594*0.68539*0.68598*0.68518
04/15/2020 11:10:00*0.68539*0.68482*0.68551*0.68442
04/15/2020 11:15:00*0.68482*0.68453*0.68482*0.68406
04/15/2020 11:20:00*0.68453*0.68409*0.68453*0.68385
04/15/2020 11:25:00*0.68409*0.68352*0.68418*0.68324
04/15/2020 11:30:00*0.68352*0.68384*0.68418*0.68347
04/15/2020 11:35:00*0.68384*0.68393*0.68429*0.68374
04/15/2020 11:40:00*0.68393*0.68363*0.68398*0.68327
04/15/2020 11:45:00*0.68363*0.68315*0.68373*0.68302
04/15/2020 11:50:00*0.68315*0.68357*0.68357*0.68298
04/15/2020 11:55:00*0.68357*0.68322*0.68373*0.6829
04/15/2020 12:00:00*0.68322*0.68374*0.68374*0.68303
04/15/2020 12:05:00*0.68374*0.68402*0.68407*0.68362
04/15/2020 12:10:00*0.68402*0.68367*0.68402*0.6836
04/15/2020 12:15:00*0.68367*0.68322*0.68372*0.68317
04/15/2020 12:20:00*0.68322*0.68313*0.68333*0.68307
04/15/2020 12:25:00*0.68313*0.68297*0.68322*0.68277
04/15/2020 12:30:00*0.68297*0.68295*0.68302*0.68267
04/15/2020 12:35:00*0.68295*0.68309*0.6832*0.68283
04/15/2020 12:40:00*0.68309*0.68334*0.68335*0.68281
04/15/2020 12:45:00*0.68334*0.68343*0.68358*0.68315
04/15/2020 12:50:00*0.68343*0.68375*0.6838*0.68334
04/15/2020 12:55:00*0.68375*0.68412*0.68426*0.68372
04/15/2020 13:00:00*0.68412*0.68397*0.6844*0.68392
04/15/2020 13:05:00*0.68397*0.68394*0.68397*0.68362
04/15/2020 13:10:00*0.68394*0.68432*0.68432*0.68378
04/15/2020 13:15:00*0.68432*0.68446*0.68447*0.68392
04/15/2020 13:20:00*0.68446*0.68463*0.68468*0.68426
04/15/2020 13:25:00*0.68463*0.68478*0.68483*0.68441
04/15/2020 13:30:00*0.68478*0.68505*0.68505*0.68474
04/15/2020 13:35:00*0.68505*0.68529*0.68529*0.68487
04/15/2020 13:40:00*0.68529*0.68528*0.68534*0.68499
04/15/2020 13:45:00*0.68528*0.68522*0.68537*0.68519
04/15/2020 13:50:00*0.68522*0.68492*0.68522*0.68487
04/15/2020 13:55:00*0.68492*0.68452*0.68497*0.68443
04/15/2020 14:00:00*0.68452*0.68457*0.68467*0.68447
04/15/2020 14:05:00*0.68457*0.68497*0.68517*0.68447
04/15/2020 14:10:00*0.68497*0.68492*0.68512*0.68487
04/15/2020 14:15:00*0.68492*0.6848*0.68511*0.68479
04/15/2020 14:20:00*0.6848*0.68477*0.68488*0.68457
04/15/2020 14:25:00*0.68477*0.68427*0.68489*0.68422
04/15/2020 14:30:00*0.68427*0.68458*0.68458*0.68412
04/15/2020 14:35:00*0.68458*0.68446*0.68461*0.68418
04/15/2020 14:40:00*0.68446*0.68417*0.68447*0.68414
04/15/2020 14:45:00*0.68417*0.68412*0.68422*0.68402
04/15/2020 14:50:00*0.68412*0.68393*0.68412*0.68389
04/15/2020 14:55:00*0.68393*0.68392*0.68415*0.68372
04/15/2020 15:00:00*0.68392*0.68409*0.68422*0.6839
04/15/2020 15:05:00*0.68409*0.68416*0.68442*0.684
04/15/2020 15:10:00*0.68416*0.68407*0.68434*0.68406
04/15/2020 15:15:00*0.68407*0.68393*0.68422*0.68389
04/15/2020 15:20:00*0.68393*0.68483*0.68501*0.68388
04/15/2020 15:25:00*0.68483*0.68428*0.68487*0.68427
04/15/2020 15:30:00*0.68428*0.68437*0.68437*0.68409
04/15/2020 15:35:00*0.68437*0.68443*0.68447*0.68417
04/15/2020 15:40:00*0.68443*0.68457*0.6847*0.68436
04/15/2020 15:45:00*0.68457*0.68442*0.68467*0.68442
04/15/2020 15:50:00*0.68442*0.68432*0.68447*0.68427
04/15/2020 15:55:00*0.68432*0.68452*0.68452*0.68417
04/15/2020 16:00:00*0.68452*0.68432*0.68454*0.68427
04/15/2020 16:05:00*0.68432*0.68422*0.68452*0.68422
04/15/2020 16:10:00*0.68422*0.68414*0.68432*0.68412
04/15/2020 16:15:00*0.68414*0.68404*0.68422*0.68404
04/15/2020 16:20:00*0.68404*0.68402*0.68407*0.68383
04/15/2020 16:25:00*0.68402*0.68387*0.68407*0.68377
04/15/2020 16:30:00*0.68387*0.68393*0.68404*0.68369
04/15/2020 16:35:00*0.68393*0.68379*0.68407*0.68378
04/15/2020 16:40:00*0.68379*0.68373*0.68388*0.68368
04/15/2020 16:45:00*0.68373*0.68363*0.68377*0.68354
04/15/2020 16:50:00*0.68363*0.68383*0.68402*0.68362
04/15/2020 16:55:00*0.68383*0.68356*0.68383*0.68329
04/15/2020 17:00:00*0.68356*0.68322*0.68365*0.68322
