04/13/2020 17:05:00*0.69497*0.69542*0.69542*0.69497
04/13/2020 17:10:00*0.69542*0.69577*0.69577*0.69542
04/13/2020 17:15:00*0.69577*0.69577*0.69577*0.69577
04/13/2020 17:20:00*0.69577*0.69619*0.69619*0.69523
04/13/2020 17:25:00*0.69619*0.69577*0.69619*0.69567
04/13/2020 17:30:00*0.69577*0.69554*0.69608*0.69498
04/13/2020 17:35:00*0.69554*0.69482*0.69566*0.69468
04/13/2020 17:40:00*0.69482*0.69501*0.69501*0.6948
04/13/2020 17:45:00*0.69501*0.69495*0.69509*0.69489
04/13/2020 17:50:00*0.69495*0.69502*0.6951*0.69488
04/13/2020 17:55:00*0.69502*0.69529*0.69548*0.69486
04/13/2020 18:00:00*0.69529*0.69558*0.69558*0.69521
04/13/2020 18:05:00*0.69558*0.69543*0.69571*0.69543
04/13/2020 18:10:00*0.69543*0.69575*0.69579*0.69543
04/13/2020 18:15:00*0.69575*0.69575*0.69586*0.69567
04/13/2020 18:20:00*0.69575*0.69576*0.6958*0.69566
04/13/2020 18:25:00*0.69576*0.69585*0.69589*0.69576
04/13/2020 18:30:00*0.69585*0.69619*0.69624*0.69581
04/13/2020 18:35:00*0.69619*0.69611*0.69619*0.69599
04/13/2020 18:40:00*0.69611*0.69606*0.69622*0.69605
04/13/2020 18:45:00*0.69606*0.69608*0.69618*0.696
04/13/2020 18:50:00*0.69608*0.69607*0.69617*0.69592
04/13/2020 18:55:00*0.69607*0.69632*0.69638*0.69607
04/13/2020 19:00:00*0.69632*0.69664*0.6967*0.69631
04/13/2020 19:05:00*0.69664*0.69657*0.69672*0.69647
04/13/2020 19:10:00*0.69657*0.69657*0.69658*0.69644
04/13/2020 19:15:00*0.69657*0.69647*0.69671*0.69637
04/13/2020 19:20:00*0.69647*0.69672*0.69672*0.69642
04/13/2020 19:25:00*0.69672*0.69668*0.69677*0.69657
04/13/2020 19:30:00*0.69668*0.69667*0.69688*0.69657
04/13/2020 19:35:00*0.69667*0.69652*0.69673*0.69642
04/13/2020 19:40:00*0.69652*0.69662*0.69667*0.69642
04/13/2020 19:45:00*0.69662*0.69642*0.69664*0.69638
04/13/2020 19:50:00*0.69642*0.69662*0.69667*0.69637
04/13/2020 19:55:00*0.69662*0.69657*0.69663*0.69637
04/13/2020 20:00:00*0.69657*0.69667*0.69667*0.69642
04/13/2020 20:05:00*0.69667*0.69567*0.69667*0.69567
04/13/2020 20:10:00*0.69567*0.69533*0.69572*0.69517
04/13/2020 20:15:00*0.69533*0.69561*0.69575*0.69533
04/13/2020 20:20:00*0.69561*0.69506*0.69568*0.69498
04/13/2020 20:25:00*0.69506*0.69528*0.69535*0.69487
04/13/2020 20:30:00*0.69528*0.69502*0.69535*0.69502
04/13/2020 20:35:00*0.69502*0.69556*0.69558*0.69498
04/13/2020 20:40:00*0.69556*0.69522*0.69567*0.69512
04/13/2020 20:45:00*0.69522*0.69539*0.69548*0.69521
04/13/2020 20:50:00*0.69539*0.69496*0.69539*0.69487
04/13/2020 20:55:00*0.69496*0.6944*0.69512*0.6944
04/13/2020 21:00:00*0.6944*0.69509*0.69529*0.6944
04/13/2020 21:05:00*0.69509*0.69507*0.6952*0.69492
04/13/2020 21:10:00*0.69507*0.69502*0.69508*0.69478
04/13/2020 21:15:00*0.69502*0.69514*0.69522*0.69494
04/13/2020 21:20:00*0.69514*0.6952*0.6952*0.69497
04/13/2020 21:25:00*0.6952*0.69517*0.69537*0.69507
04/13/2020 21:30:00*0.69517*0.69513*0.69528*0.69502
04/13/2020 21:35:00*0.69513*0.6958*0.69597*0.69503
04/13/2020 21:40:00*0.6958*0.69544*0.69588*0.69527
04/13/2020 21:45:00*0.69544*0.69527*0.69567*0.69524
04/13/2020 21:50:00*0.69527*0.69497*0.69527*0.69492
04/13/2020 21:55:00*0.69497*0.69532*0.69547*0.69492
04/13/2020 22:00:00*0.69532*0.69535*0.6957*0.69522
04/13/2020 22:05:00*0.69535*0.69531*0.69554*0.69523
04/13/2020 22:10:00*0.69531*0.69528*0.69557*0.69518
04/13/2020 22:15:00*0.69528*0.69532*0.69532*0.69498
04/13/2020 22:20:00*0.69532*0.69537*0.69544*0.69519
04/13/2020 22:25:00*0.69537*0.69532*0.69543*0.69521
04/13/2020 22:30:00*0.69532*0.69547*0.69559*0.69519
04/13/2020 22:35:00*0.69547*0.69567*0.69567*0.69532
04/13/2020 22:40:00*0.69567*0.69562*0.69572*0.69556
04/13/2020 22:45:00*0.69562*0.69517*0.69562*0.69512
04/13/2020 22:50:00*0.69517*0.69512*0.69517*0.69502
04/13/2020 22:55:00*0.69512*0.69517*0.69522*0.69502
04/13/2020 23:00:00*0.69517*0.69517*0.69537*0.69507
04/13/2020 23:05:00*0.69517*0.69503*0.69523*0.69477
04/13/2020 23:10:00*0.69503*0.69502*0.69512*0.69492
04/13/2020 23:15:00*0.69502*0.69482*0.69513*0.69482
04/13/2020 23:20:00*0.69482*0.69518*0.69523*0.69481
04/13/2020 23:25:00*0.69518*0.69497*0.69537*0.69495
04/13/2020 23:30:00*0.69497*0.69508*0.69512*0.69492
04/13/2020 23:35:00*0.69508*0.69489*0.69509*0.69487
04/13/2020 23:40:00*0.69489*0.69493*0.69497*0.69482
04/13/2020 23:45:00*0.69493*0.69502*0.69512*0.69492
04/13/2020 23:50:00*0.69502*0.69513*0.69517*0.69502
04/13/2020 23:55:00*0.69513*0.69502*0.69517*0.69497
04/14/2020 00:00:00*0.69502*0.69522*0.69522*0.69502
04/14/2020 00:05:00*0.69522*0.69507*0.69537*0.69506
04/14/2020 00:10:00*0.69507*0.69497*0.69508*0.69491
04/14/2020 00:15:00*0.69497*0.69517*0.69528*0.69487
04/14/2020 00:20:00*0.69517*0.69525*0.69542*0.69509
04/14/2020 00:25:00*0.69525*0.69533*0.69542*0.69522
04/14/2020 00:30:00*0.69533*0.69533*0.69539*0.69527
04/14/2020 00:35:00*0.69533*0.69525*0.69537*0.69519
04/14/2020 00:40:00*0.69525*0.69533*0.69533*0.6952
04/14/2020 00:45:00*0.69533*0.69523*0.69537*0.69523
04/14/2020 00:50:00*0.69523*0.69519*0.69523*0.69506
04/14/2020 00:55:00*0.69519*0.69505*0.69528*0.69503
04/14/2020 01:00:00*0.69505*0.69521*0.69526*0.69502
04/14/2020 01:05:00*0.69521*0.69519*0.69523*0.69507
04/14/2020 01:10:00*0.69519*0.69522*0.69532*0.69512
04/14/2020 01:15:00*0.69522*0.69527*0.69529*0.69517
04/14/2020 01:20:00*0.69527*0.69522*0.69538*0.69517
04/14/2020 01:25:00*0.69522*0.69527*0.69527*0.69512
04/14/2020 01:30:00*0.69527*0.69534*0.69544*0.69517
04/14/2020 01:35:00*0.69534*0.69522*0.69538*0.69517
04/14/2020 01:40:00*0.69522*0.69517*0.69532*0.69512
04/14/2020 01:45:00*0.69517*0.69532*0.69537*0.69517
04/14/2020 01:50:00*0.69532*0.69527*0.69537*0.69517
04/14/2020 01:55:00*0.69527*0.69507*0.69527*0.69498
04/14/2020 02:00:00*0.69507*0.69512*0.69517*0.69498
04/14/2020 02:05:00*0.69512*0.69512*0.69532*0.69503
04/14/2020 02:10:00*0.69512*0.69459*0.69532*0.69459
04/14/2020 02:15:00*0.69459*0.69467*0.69487*0.69457
04/14/2020 02:20:00*0.69467*0.69507*0.69507*0.69462
04/14/2020 02:25:00*0.69507*0.69478*0.69507*0.69466
04/14/2020 02:30:00*0.69478*0.69477*0.69505*0.69477
04/14/2020 02:35:00*0.69477*0.69477*0.69487*0.69472
04/14/2020 02:40:00*0.69477*0.69482*0.69492*0.69472
04/14/2020 02:45:00*0.69482*0.69462*0.69487*0.6946
04/14/2020 02:50:00*0.69462*0.69504*0.69509*0.69462
04/14/2020 02:55:00*0.69504*0.69529*0.69529*0.69501
04/14/2020 03:00:00*0.69529*0.69552*0.69559*0.69516
04/14/2020 03:05:00*0.69552*0.6952*0.69552*0.69517
04/14/2020 03:10:00*0.6952*0.69487*0.69527*0.69477
04/14/2020 03:15:00*0.69487*0.69477*0.69487*0.69462
04/14/2020 03:20:00*0.69477*0.69487*0.69489*0.69462
04/14/2020 03:25:00*0.69487*0.69499*0.69517*0.69473
04/14/2020 03:30:00*0.69499*0.69517*0.69517*0.69487
04/14/2020 03:35:00*0.69517*0.69523*0.69552*0.69508
04/14/2020 03:40:00*0.69523*0.69517*0.69527*0.69502
04/14/2020 03:45:00*0.69517*0.69534*0.69548*0.69507
04/14/2020 03:50:00*0.69534*0.69537*0.69581*0.69527
04/14/2020 03:55:00*0.69537*0.69524*0.69552*0.69509
04/14/2020 04:00:00*0.69524*0.69502*0.69538*0.69502
04/14/2020 04:05:00*0.69502*0.69505*0.69514*0.69492
04/14/2020 04:10:00*0.69505*0.69518*0.69527*0.69505
04/14/2020 04:15:00*0.69518*0.69522*0.69537*0.69493
04/14/2020 04:20:00*0.69522*0.69522*0.69523*0.69504
04/14/2020 04:25:00*0.69522*0.69523*0.69532*0.69515
04/14/2020 04:30:00*0.69523*0.69492*0.69527*0.69487
04/14/2020 04:35:00*0.69492*0.69487*0.69493*0.69467
04/14/2020 04:40:00*0.69487*0.69492*0.69494*0.69467
04/14/2020 04:45:00*0.69492*0.69439*0.69498*0.69427
04/14/2020 04:50:00*0.69439*0.69441*0.69449*0.69416
04/14/2020 04:55:00*0.69441*0.69408*0.69446*0.69404
04/14/2020 05:00:00*0.69408*0.69427*0.69434*0.69403
04/14/2020 05:05:00*0.69427*0.69391*0.6944*0.69387
04/14/2020 05:10:00*0.69391*0.69368*0.69407*0.69361
04/14/2020 05:15:00*0.69368*0.69377*0.69382*0.69349
04/14/2020 05:20:00*0.69377*0.6936*0.69381*0.69347
04/14/2020 05:25:00*0.6936*0.69337*0.69367*0.69337
04/14/2020 05:30:00*0.69337*0.69311*0.69353*0.69305
04/14/2020 05:35:00*0.69311*0.69282*0.69321*0.6926
04/14/2020 05:40:00*0.69282*0.69295*0.69314*0.69272
04/14/2020 05:45:00*0.69295*0.69252*0.69295*0.69252
04/14/2020 05:50:00*0.69252*0.69259*0.69278*0.69242
04/14/2020 05:55:00*0.69259*0.69254*0.69278*0.69244
04/14/2020 06:00:00*0.69254*0.69247*0.69263*0.69236
04/14/2020 06:05:00*0.69247*0.69212*0.69257*0.69204
04/14/2020 06:10:00*0.69212*0.69194*0.6922*0.69194
04/14/2020 06:15:00*0.69194*0.69221*0.69225*0.69192
04/14/2020 06:20:00*0.69221*0.69232*0.69237*0.69218
04/14/2020 06:25:00*0.69232*0.69257*0.69262*0.69217
04/14/2020 06:30:00*0.69257*0.69237*0.69272*0.69237
04/14/2020 06:35:00*0.69237*0.69233*0.69258*0.69227
04/14/2020 06:40:00*0.69233*0.6922*0.69244*0.69212
04/14/2020 06:45:00*0.6922*0.69208*0.69225*0.69197
04/14/2020 06:50:00*0.69208*0.69217*0.69236*0.69204
04/14/2020 06:55:00*0.69217*0.69225*0.69242*0.69193
04/14/2020 07:00:00*0.69225*0.69259*0.69278*0.69217
04/14/2020 07:05:00*0.69259*0.69259*0.69287*0.69242
04/14/2020 07:10:00*0.69259*0.69237*0.69259*0.69216
04/14/2020 07:15:00*0.69237*0.69227*0.69244*0.69221
04/14/2020 07:20:00*0.69227*0.69211*0.69228*0.69204
04/14/2020 07:25:00*0.69211*0.69169*0.69211*0.69169
04/14/2020 07:30:00*0.69169*0.69187*0.69217*0.69165
04/14/2020 07:35:00*0.69187*0.6918*0.69187*0.69149
04/14/2020 07:40:00*0.6918*0.69198*0.6921*0.69177
04/14/2020 07:45:00*0.69198*0.69209*0.69235*0.69197
04/14/2020 07:50:00*0.69209*0.69201*0.69227*0.69184
04/14/2020 07:55:00*0.69201*0.69192*0.69226*0.69187
04/14/2020 08:00:00*0.69192*0.69192*0.69207*0.69182
04/14/2020 08:05:00*0.69192*0.69153*0.69192*0.69139
04/14/2020 08:10:00*0.69153*0.69103*0.69161*0.69103
04/14/2020 08:15:00*0.69103*0.69087*0.69128*0.69087
04/14/2020 08:20:00*0.69087*0.69089*0.691*0.69067
04/14/2020 08:25:00*0.69089*0.69117*0.69126*0.69082
04/14/2020 08:30:00*0.69117*0.69132*0.69142*0.69092
04/14/2020 08:35:00*0.69132*0.69087*0.69142*0.69082
04/14/2020 08:40:00*0.69087*0.69087*0.69092*0.6907
04/14/2020 08:45:00*0.69087*0.69077*0.69106*0.69066
04/14/2020 08:50:00*0.69077*0.69137*0.69138*0.69077
04/14/2020 08:55:00*0.69137*0.69138*0.69165*0.6913
04/14/2020 09:00:00*0.69138*0.69087*0.69139*0.69087
04/14/2020 09:05:00*0.69087*0.69102*0.69131*0.69078
04/14/2020 09:10:00*0.69102*0.69081*0.69112*0.69068
04/14/2020 09:15:00*0.69081*0.69119*0.6913*0.69077
04/14/2020 09:20:00*0.69119*0.69157*0.6916*0.69112
04/14/2020 09:25:00*0.69157*0.69138*0.69157*0.69125
04/14/2020 09:30:00*0.69138*0.6914*0.69151*0.69107
04/14/2020 09:35:00*0.6914*0.6918*0.69184*0.69131
04/14/2020 09:40:00*0.6918*0.69227*0.69236*0.69172
04/14/2020 09:45:00*0.69227*0.69255*0.6926*0.69217
04/14/2020 09:50:00*0.69255*0.6927*0.6929*0.6924
04/14/2020 09:55:00*0.6927*0.69307*0.69307*0.6926
04/14/2020 10:00:00*0.69307*0.69305*0.69311*0.69285
04/14/2020 10:05:00*0.69305*0.69252*0.6931*0.69242
04/14/2020 10:10:00*0.69252*0.69267*0.69269*0.69237
04/14/2020 10:15:00*0.69267*0.69272*0.69297*0.69257
04/14/2020 10:20:00*0.69272*0.69243*0.69289*0.69232
04/14/2020 10:25:00*0.69243*0.69229*0.69243*0.69193
04/14/2020 10:30:00*0.69229*0.69189*0.6924*0.69154
04/14/2020 10:35:00*0.69189*0.69112*0.69189*0.69112
04/14/2020 10:40:00*0.69112*0.69163*0.69163*0.69102
04/14/2020 10:45:00*0.69163*0.69122*0.69195*0.69118
04/14/2020 10:50:00*0.69122*0.69104*0.69152*0.69091
04/14/2020 10:55:00*0.69104*0.69117*0.69128*0.69085
04/14/2020 11:00:00*0.69117*0.69141*0.69165*0.69109
04/14/2020 11:05:00*0.69141*0.69132*0.69188*0.69129
04/14/2020 11:10:00*0.69132*0.69132*0.69165*0.69112
04/14/2020 11:15:00*0.69132*0.69097*0.69137*0.69089
04/14/2020 11:20:00*0.69097*0.69087*0.69108*0.69077
04/14/2020 11:25:00*0.69087*0.69082*0.69112*0.69077
04/14/2020 11:30:00*0.69082*0.69082*0.69097*0.69075
04/14/2020 11:35:00*0.69082*0.69077*0.69099*0.69053
04/14/2020 11:40:00*0.69077*0.69045*0.69114*0.69039
04/14/2020 11:45:00*0.69045*0.69077*0.69092*0.69032
04/14/2020 11:50:00*0.69077*0.69062*0.69087*0.69047
04/14/2020 11:55:00*0.69062*0.69082*0.69084*0.69047
04/14/2020 12:00:00*0.69082*0.69077*0.69082*0.69053
04/14/2020 12:05:00*0.69077*0.69052*0.69082*0.69047
04/14/2020 12:10:00*0.69052*0.69047*0.69072*0.69037
04/14/2020 12:15:00*0.69047*0.69087*0.69092*0.69047
04/14/2020 12:20:00*0.69087*0.69097*0.69117*0.69082
04/14/2020 12:25:00*0.69097*0.69082*0.69098*0.69078
04/14/2020 12:30:00*0.69082*0.69068*0.69089*0.69068
04/14/2020 12:35:00*0.69068*0.69059*0.6907*0.69052
04/14/2020 12:40:00*0.69059*0.69067*0.69082*0.69037
04/14/2020 12:45:00*0.69067*0.69058*0.69072*0.69052
04/14/2020 12:50:00*0.69058*0.69072*0.69077*0.69052
04/14/2020 12:55:00*0.69072*0.69102*0.69102*0.69063
04/14/2020 13:00:00*0.69102*0.69099*0.69107*0.69069
04/14/2020 13:05:00*0.69099*0.69072*0.69102*0.69064
04/14/2020 13:10:00*0.69072*0.69077*0.69092*0.69072
04/14/2020 13:15:00*0.69077*0.69062*0.69077*0.69047
04/14/2020 13:20:00*0.69062*0.69064*0.69082*0.69053
04/14/2020 13:25:00*0.69064*0.69102*0.69105*0.69058
04/14/2020 13:30:00*0.69102*0.69109*0.69112*0.69088
04/14/2020 13:35:00*0.69109*0.69107*0.69118*0.69102
04/14/2020 13:40:00*0.69107*0.69103*0.69117*0.6909
04/14/2020 13:45:00*0.69103*0.69107*0.69117*0.69102
04/14/2020 13:50:00*0.69107*0.69108*0.69113*0.69097
04/14/2020 13:55:00*0.69108*0.69107*0.69117*0.69082
04/14/2020 14:00:00*0.69107*0.69044*0.69107*0.69032
04/14/2020 14:05:00*0.69044*0.69042*0.69067*0.69034
04/14/2020 14:10:00*0.69042*0.69058*0.69063*0.69027
04/14/2020 14:15:00*0.69058*0.69062*0.69073*0.69055
04/14/2020 14:20:00*0.69062*0.69051*0.69075*0.69048
04/14/2020 14:25:00*0.69051*0.6903*0.69053*0.69024
04/14/2020 14:30:00*0.6903*0.68999*0.69033*0.68991
04/14/2020 14:35:00*0.68999*0.6902*0.69042*0.68999
04/14/2020 14:40:00*0.6902*0.69012*0.69028*0.69002
04/14/2020 14:45:00*0.69012*0.6902*0.69025*0.69004
04/14/2020 14:50:00*0.6902*0.69024*0.6903*0.69001
04/14/2020 14:55:00*0.69024*0.69028*0.6904*0.69012
04/14/2020 15:00:00*0.69028*0.69026*0.69038*0.69018
04/14/2020 15:05:00*0.69026*0.69029*0.69042*0.69016
04/14/2020 15:10:00*0.69029*0.69012*0.69031*0.69007
04/14/2020 15:15:00*0.69012*0.69013*0.69022*0.69
04/14/2020 15:20:00*0.69013*0.69012*0.69013*0.68992
04/14/2020 15:25:00*0.69012*0.68975*0.69012*0.68971
04/14/2020 15:30:00*0.68975*0.68997*0.68997*0.68975
04/14/2020 15:35:00*0.68997*0.68987*0.69006*0.68987
04/14/2020 15:40:00*0.68987*0.68997*0.69003*0.68987
04/14/2020 15:45:00*0.68997*0.69018*0.69018*0.68997
04/14/2020 15:50:00*0.69018*0.6904*0.6904*0.69014
04/14/2020 15:55:00*0.6904*0.69052*0.69053*0.69025
04/14/2020 16:00:00*0.69052*0.69067*0.69087*0.69047
04/14/2020 16:05:00*0.69067*0.69122*0.69123*0.69067
04/14/2020 16:10:00*0.69122*0.69098*0.69122*0.69096
04/14/2020 16:15:00*0.69098*0.69142*0.69143*0.69098
04/14/2020 16:20:00*0.69142*0.69139*0.69148*0.69127
04/14/2020 16:25:00*0.69139*0.69136*0.69156*0.69136
04/14/2020 16:30:00*0.69136*0.69137*0.69142*0.69114
04/14/2020 16:35:00*0.69137*0.69147*0.69167*0.69129
04/14/2020 16:40:00*0.69147*0.69149*0.69151*0.69127
04/14/2020 16:45:00*0.69149*0.69148*0.69152*0.69137
04/14/2020 16:50:00*0.69148*0.69177*0.69197*0.69147
04/14/2020 16:55:00*0.69177*0.69187*0.69207*0.69167
04/14/2020 17:00:00*0.69187*0.69137*0.6919*0.69132
