04/12/2020 17:05:00*0.69267*0.69272*0.69322*0.69222
04/12/2020 17:10:00*0.69272*0.6925*0.69272*0.69237
04/12/2020 17:15:00*0.6925*0.69242*0.69254*0.69234
04/12/2020 17:20:00*0.69242*0.69237*0.69242*0.69237
04/12/2020 17:25:00*0.69237*0.69237*0.69237*0.69232
04/12/2020 17:30:00*0.69237*0.69237*0.69247*0.69237
04/12/2020 17:35:00*0.69237*0.69233*0.69245*0.6923
04/12/2020 17:40:00*0.69233*0.69226*0.69233*0.69217
04/12/2020 17:45:00*0.69226*0.6922*0.69226*0.6922
04/12/2020 17:50:00*0.6922*0.69219*0.6922*0.69219
04/12/2020 17:55:00*0.69219*0.69216*0.69225*0.692
04/12/2020 18:00:00*0.69216*0.69226*0.69253*0.69216
04/12/2020 18:05:00*0.69226*0.69114*0.69233*0.69102
04/12/2020 18:10:00*0.69114*0.69107*0.69138*0.69052
04/12/2020 18:15:00*0.69107*0.6904*0.6911*0.69003
04/12/2020 18:20:00*0.6904*0.68939*0.6904*0.68927
04/12/2020 18:25:00*0.68939*0.68968*0.68992*0.68939
04/12/2020 18:30:00*0.68968*0.68962*0.69011*0.68962
04/12/2020 18:35:00*0.68962*0.69018*0.69036*0.68955
04/12/2020 18:40:00*0.69018*0.69022*0.69027*0.69007
04/12/2020 18:45:00*0.69022*0.69012*0.69022*0.68989
04/12/2020 18:50:00*0.69012*0.69042*0.69047*0.69002
04/12/2020 18:55:00*0.69042*0.69047*0.69067*0.69028
04/12/2020 19:00:00*0.69047*0.69041*0.69047*0.69017
04/12/2020 19:05:00*0.69041*0.69097*0.69097*0.69041
04/12/2020 19:10:00*0.69097*0.69122*0.69132*0.69096
04/12/2020 19:15:00*0.69122*0.69127*0.69128*0.6911
04/12/2020 19:20:00*0.69127*0.69082*0.69127*0.69067
04/12/2020 19:25:00*0.69082*0.69123*0.69125*0.6907
04/12/2020 19:30:00*0.69123*0.69112*0.6913*0.69097
04/12/2020 19:35:00*0.69112*0.69112*0.69122*0.69102
04/12/2020 19:40:00*0.69112*0.69122*0.69127*0.69107
04/12/2020 19:45:00*0.69122*0.69098*0.69128*0.69093
04/12/2020 19:50:00*0.69098*0.69097*0.69122*0.69089
04/12/2020 19:55:00*0.69097*0.69139*0.69139*0.69097
04/12/2020 20:00:00*0.69139*0.69124*0.69144*0.69124
04/12/2020 20:05:00*0.69124*0.69139*0.69165*0.69124
04/12/2020 20:10:00*0.69139*0.69163*0.69165*0.69132
04/12/2020 20:15:00*0.69163*0.69152*0.69172*0.69147
04/12/2020 20:20:00*0.69152*0.69125*0.69157*0.69124
04/12/2020 20:25:00*0.69125*0.69147*0.69149*0.69122
04/12/2020 20:30:00*0.69147*0.69161*0.69176*0.69145
04/12/2020 20:35:00*0.69161*0.69163*0.69173*0.69142
04/12/2020 20:40:00*0.69163*0.69197*0.69197*0.69157
04/12/2020 20:45:00*0.69197*0.69202*0.69203*0.69178
04/12/2020 20:50:00*0.69202*0.69192*0.69205*0.69178
04/12/2020 20:55:00*0.69192*0.69223*0.69223*0.69192
04/12/2020 21:00:00*0.69223*0.69209*0.69227*0.69205
04/12/2020 21:05:00*0.69209*0.69239*0.69264*0.69202
04/12/2020 21:10:00*0.69239*0.69248*0.69257*0.69235
04/12/2020 21:15:00*0.69248*0.69222*0.69248*0.69212
04/12/2020 21:20:00*0.69222*0.69212*0.69227*0.69197
04/12/2020 21:25:00*0.69212*0.69219*0.69224*0.69207
04/12/2020 21:30:00*0.69219*0.69221*0.69225*0.69202
04/12/2020 21:35:00*0.69221*0.69218*0.69222*0.69208
04/12/2020 21:40:00*0.69218*0.69257*0.69257*0.69217
04/12/2020 21:45:00*0.69257*0.69252*0.69257*0.69228
04/12/2020 21:50:00*0.69252*0.69252*0.69254*0.69232
04/12/2020 21:55:00*0.69252*0.69237*0.69252*0.69237
04/12/2020 22:00:00*0.69237*0.69227*0.69237*0.69222
04/12/2020 22:05:00*0.69227*0.69247*0.69248*0.69222
04/12/2020 22:10:00*0.69247*0.69232*0.69254*0.69232
04/12/2020 22:15:00*0.69232*0.69225*0.69232*0.69212
04/12/2020 22:20:00*0.69225*0.69241*0.69249*0.69219
04/12/2020 22:25:00*0.69241*0.69249*0.6925*0.69224
04/12/2020 22:30:00*0.69249*0.69257*0.6926*0.69239
04/12/2020 22:35:00*0.69257*0.69237*0.6926*0.6923
04/12/2020 22:40:00*0.69237*0.69227*0.69247*0.69218
04/12/2020 22:45:00*0.69227*0.69269*0.69272*0.69227
04/12/2020 22:50:00*0.69269*0.69252*0.6927*0.69252
04/12/2020 22:55:00*0.69252*0.69273*0.69276*0.69252
04/12/2020 23:00:00*0.69273*0.69257*0.69273*0.69257
04/12/2020 23:05:00*0.69257*0.69247*0.69271*0.69242
04/12/2020 23:10:00*0.69247*0.69242*0.69252*0.69227
04/12/2020 23:15:00*0.69242*0.69242*0.69248*0.69237
04/12/2020 23:20:00*0.69242*0.69237*0.69247*0.69232
04/12/2020 23:25:00*0.69237*0.69227*0.69247*0.69227
04/12/2020 23:30:00*0.69227*0.69232*0.69232*0.69227
04/12/2020 23:35:00*0.69232*0.69212*0.69235*0.69197
04/12/2020 23:40:00*0.69212*0.69215*0.6922*0.69209
04/12/2020 23:45:00*0.69215*0.69181*0.69219*0.6918
04/12/2020 23:50:00*0.69181*0.69189*0.69192*0.69181
04/12/2020 23:55:00*0.69189*0.69187*0.69192*0.69177
04/13/2020 00:00:00*0.69187*0.6918*0.69188*0.69177
04/13/2020 00:05:00*0.6918*0.6917*0.6918*0.6917
04/13/2020 00:10:00*0.6917*0.69189*0.69189*0.69163
04/13/2020 00:15:00*0.69189*0.69197*0.69202*0.69185
04/13/2020 00:20:00*0.69197*0.6919*0.69202*0.6919
04/13/2020 00:25:00*0.6919*0.69185*0.69197*0.69182
04/13/2020 00:30:00*0.69185*0.69175*0.69202*0.69174
04/13/2020 00:35:00*0.69175*0.69177*0.69187*0.69172
04/13/2020 00:40:00*0.69177*0.69187*0.69202*0.69172
04/13/2020 00:45:00*0.69187*0.69182*0.69192*0.69177
04/13/2020 00:50:00*0.69182*0.69192*0.69202*0.69178
04/13/2020 00:55:00*0.69192*0.69202*0.69207*0.69182
04/13/2020 01:00:00*0.69202*0.69197*0.69205*0.69187
04/13/2020 01:05:00*0.69197*0.69213*0.69216*0.69192
04/13/2020 01:10:00*0.69213*0.692*0.69216*0.69198
04/13/2020 01:15:00*0.692*0.69188*0.69203*0.69184
04/13/2020 01:20:00*0.69188*0.69183*0.69197*0.69183
04/13/2020 01:25:00*0.69183*0.69167*0.69189*0.69162
04/13/2020 01:30:00*0.69167*0.69154*0.69172*0.69153
04/13/2020 01:35:00*0.69154*0.69147*0.69157*0.69138
04/13/2020 01:40:00*0.69147*0.69164*0.69165*0.69144
04/13/2020 01:45:00*0.69164*0.69178*0.69182*0.69162
04/13/2020 01:50:00*0.69178*0.69172*0.69182*0.69172
04/13/2020 01:55:00*0.69172*0.69171*0.69193*0.69171
04/13/2020 02:00:00*0.69171*0.69165*0.69178*0.69152
04/13/2020 02:05:00*0.69165*0.69208*0.69208*0.69157
04/13/2020 02:10:00*0.69208*0.69198*0.69217*0.69192
04/13/2020 02:15:00*0.69198*0.69167*0.69211*0.69164
04/13/2020 02:20:00*0.69167*0.69182*0.69188*0.69167
04/13/2020 02:25:00*0.69182*0.69142*0.69188*0.6914
04/13/2020 02:30:00*0.69142*0.69159*0.69179*0.69135
04/13/2020 02:35:00*0.69159*0.69171*0.69179*0.69143
04/13/2020 02:40:00*0.69171*0.69177*0.69182*0.69142
04/13/2020 02:45:00*0.69177*0.69136*0.6918*0.69127
04/13/2020 02:50:00*0.69136*0.69129*0.69163*0.69123
04/13/2020 02:55:00*0.69129*0.69109*0.69129*0.69106
04/13/2020 03:00:00*0.69109*0.69092*0.69113*0.69083
04/13/2020 03:05:00*0.69092*0.69076*0.69109*0.69074
04/13/2020 03:10:00*0.69076*0.69087*0.69094*0.69066
04/13/2020 03:15:00*0.69087*0.69134*0.69138*0.69077
04/13/2020 03:20:00*0.69134*0.69143*0.69146*0.69122
04/13/2020 03:25:00*0.69143*0.69128*0.69144*0.69125
04/13/2020 03:30:00*0.69128*0.691*0.69131*0.691
04/13/2020 03:35:00*0.691*0.69117*0.69129*0.69098
04/13/2020 03:40:00*0.69117*0.69107*0.69139*0.69107
04/13/2020 03:45:00*0.69107*0.69142*0.69146*0.69099
04/13/2020 03:50:00*0.69142*0.69132*0.69159*0.69129
04/13/2020 03:55:00*0.69132*0.69109*0.69139*0.69103
04/13/2020 04:00:00*0.69109*0.69119*0.69132*0.69109
04/13/2020 04:05:00*0.69119*0.69144*0.69146*0.69108
04/13/2020 04:10:00*0.69144*0.69105*0.69149*0.6909
04/13/2020 04:15:00*0.69105*0.69149*0.69152*0.69097
04/13/2020 04:20:00*0.69149*0.69143*0.69165*0.69123
04/13/2020 04:25:00*0.69143*0.69155*0.69173*0.69131
04/13/2020 04:30:00*0.69155*0.69133*0.69155*0.69122
04/13/2020 04:35:00*0.69133*0.69148*0.69152*0.69128
04/13/2020 04:40:00*0.69148*0.69137*0.6916*0.69132
04/13/2020 04:45:00*0.69137*0.69122*0.69163*0.69121
04/13/2020 04:50:00*0.69122*0.69148*0.69152*0.69122
04/13/2020 04:55:00*0.69148*0.69156*0.69156*0.69134
04/13/2020 05:00:00*0.69156*0.69163*0.69173*0.69148
04/13/2020 05:05:00*0.69163*0.69197*0.69197*0.69149
04/13/2020 05:10:00*0.69197*0.69194*0.69199*0.69177
04/13/2020 05:15:00*0.69194*0.69191*0.69197*0.69182
04/13/2020 05:20:00*0.69191*0.69206*0.69209*0.69185
04/13/2020 05:25:00*0.69206*0.6922*0.69223*0.69196
04/13/2020 05:30:00*0.6922*0.69176*0.69223*0.69175
04/13/2020 05:35:00*0.69176*0.69195*0.69198*0.69175
04/13/2020 05:40:00*0.69195*0.69187*0.69202*0.69184
04/13/2020 05:45:00*0.69187*0.69175*0.69193*0.69175
04/13/2020 05:50:00*0.69175*0.69184*0.69185*0.69168
04/13/2020 05:55:00*0.69184*0.69185*0.69194*0.69182
04/13/2020 06:00:00*0.69185*0.69191*0.69195*0.69173
04/13/2020 06:05:00*0.69191*0.69174*0.69193*0.69167
04/13/2020 06:10:00*0.69174*0.6918*0.69188*0.69165
04/13/2020 06:15:00*0.6918*0.69222*0.69232*0.69148
04/13/2020 06:20:00*0.69222*0.69207*0.69238*0.69197
04/13/2020 06:25:00*0.69207*0.69207*0.6922*0.69192
04/13/2020 06:30:00*0.69207*0.69192*0.69215*0.69192
04/13/2020 06:35:00*0.69192*0.69169*0.69203*0.69157
04/13/2020 06:40:00*0.69169*0.69182*0.69186*0.69159
04/13/2020 06:45:00*0.69182*0.69196*0.69196*0.6916
04/13/2020 06:50:00*0.69196*0.69215*0.69222*0.69191
04/13/2020 06:55:00*0.69215*0.69206*0.69215*0.69198
04/13/2020 07:00:00*0.69206*0.6923*0.6923*0.69206
04/13/2020 07:05:00*0.6923*0.69224*0.69255*0.69216
04/13/2020 07:10:00*0.69224*0.69234*0.69237*0.6922
04/13/2020 07:15:00*0.69234*0.69225*0.6924*0.69222
04/13/2020 07:20:00*0.69225*0.69245*0.69255*0.69225
04/13/2020 07:25:00*0.69245*0.69244*0.69262*0.69237
04/13/2020 07:30:00*0.69244*0.69187*0.69245*0.69185
04/13/2020 07:35:00*0.69187*0.69195*0.69209*0.69172
04/13/2020 07:40:00*0.69195*0.6919*0.69206*0.69181
04/13/2020 07:45:00*0.6919*0.69148*0.69193*0.69145
04/13/2020 07:50:00*0.69148*0.69181*0.69183*0.69143
04/13/2020 07:55:00*0.69181*0.69212*0.69212*0.69181
04/13/2020 08:00:00*0.69212*0.69202*0.69224*0.69187
04/13/2020 08:05:00*0.69202*0.69163*0.69202*0.69155
04/13/2020 08:10:00*0.69163*0.69198*0.69198*0.69149
04/13/2020 08:15:00*0.69198*0.69198*0.69212*0.69181
04/13/2020 08:20:00*0.69198*0.69178*0.69212*0.69165
04/13/2020 08:25:00*0.69178*0.69202*0.69207*0.6917
04/13/2020 08:30:00*0.69202*0.69187*0.69207*0.69184
04/13/2020 08:35:00*0.69187*0.69176*0.69198*0.69169
04/13/2020 08:40:00*0.69176*0.69206*0.69209*0.69167
04/13/2020 08:45:00*0.69206*0.69168*0.69206*0.69162
04/13/2020 08:50:00*0.69168*0.69161*0.69195*0.69152
04/13/2020 08:55:00*0.69161*0.69159*0.69172*0.69151
04/13/2020 09:00:00*0.69159*0.69146*0.69168*0.6913
04/13/2020 09:05:00*0.69146*0.69168*0.69193*0.69146
04/13/2020 09:10:00*0.69168*0.69159*0.69178*0.6912
04/13/2020 09:15:00*0.69159*0.69162*0.69187*0.69158
04/13/2020 09:20:00*0.69162*0.69194*0.69199*0.69152
04/13/2020 09:25:00*0.69194*0.69206*0.69216*0.69188
04/13/2020 09:30:00*0.69206*0.69213*0.69214*0.69183
04/13/2020 09:35:00*0.69213*0.69193*0.6923*0.69189
04/13/2020 09:40:00*0.69193*0.69227*0.69242*0.6918
04/13/2020 09:45:00*0.69227*0.69224*0.69245*0.69213
04/13/2020 09:50:00*0.69224*0.6923*0.69231*0.69195
04/13/2020 09:55:00*0.6923*0.69227*0.69239*0.69217
04/13/2020 10:00:00*0.69227*0.69198*0.69233*0.69187
04/13/2020 10:05:00*0.69198*0.69267*0.69267*0.69192
04/13/2020 10:10:00*0.69267*0.69259*0.69267*0.6921
04/13/2020 10:15:00*0.69259*0.69232*0.69264*0.69224
04/13/2020 10:20:00*0.69232*0.69138*0.69232*0.69136
04/13/2020 10:25:00*0.69138*0.69117*0.69168*0.69117
04/13/2020 10:30:00*0.69117*0.69165*0.6917*0.69117
04/13/2020 10:35:00*0.69165*0.69172*0.69181*0.69158
04/13/2020 10:40:00*0.69172*0.6919*0.69207*0.69164
04/13/2020 10:45:00*0.6919*0.69227*0.69227*0.69178
04/13/2020 10:50:00*0.69227*0.69194*0.69242*0.69194
04/13/2020 10:55:00*0.69194*0.69242*0.69264*0.69194
04/13/2020 11:00:00*0.69242*0.69272*0.69276*0.69224
04/13/2020 11:05:00*0.69272*0.69217*0.69281*0.69204
04/13/2020 11:10:00*0.69217*0.69238*0.69282*0.69217
04/13/2020 11:15:00*0.69238*0.69248*0.69272*0.6923
04/13/2020 11:20:00*0.69248*0.69229*0.69252*0.69226
04/13/2020 11:25:00*0.69229*0.69256*0.6926*0.69213
04/13/2020 11:30:00*0.69256*0.69287*0.69293*0.69252
04/13/2020 11:35:00*0.69287*0.69255*0.69288*0.69251
04/13/2020 11:40:00*0.69255*0.69268*0.69268*0.69249
04/13/2020 11:45:00*0.69268*0.69258*0.69271*0.69246
04/13/2020 11:50:00*0.69258*0.69305*0.69307*0.69254
04/13/2020 11:55:00*0.69305*0.69307*0.69311*0.69279
04/13/2020 12:00:00*0.69307*0.69309*0.69321*0.69292
04/13/2020 12:05:00*0.69309*0.69344*0.69344*0.69305
04/13/2020 12:10:00*0.69344*0.69372*0.69372*0.69339
04/13/2020 12:15:00*0.69372*0.69367*0.69387*0.69359
04/13/2020 12:20:00*0.69367*0.6937*0.69412*0.69362
04/13/2020 12:25:00*0.6937*0.69392*0.69404*0.6936
04/13/2020 12:30:00*0.69392*0.69402*0.69452*0.69377
04/13/2020 12:35:00*0.69402*0.69382*0.69402*0.69367
04/13/2020 12:40:00*0.69382*0.69392*0.69395*0.69378
04/13/2020 12:45:00*0.69392*0.69399*0.69408*0.69384
04/13/2020 12:50:00*0.69399*0.6943*0.6943*0.69392
04/13/2020 12:55:00*0.6943*0.69371*0.6943*0.69371
04/13/2020 13:00:00*0.69371*0.69362*0.69387*0.6935
04/13/2020 13:05:00*0.69362*0.69387*0.69389*0.69347
04/13/2020 13:10:00*0.69387*0.69408*0.69409*0.69384
04/13/2020 13:15:00*0.69408*0.69407*0.69409*0.69389
04/13/2020 13:20:00*0.69407*0.69402*0.69411*0.69396
04/13/2020 13:25:00*0.69402*0.69402*0.69407*0.69392
04/13/2020 13:30:00*0.69402*0.69469*0.69471*0.69385
04/13/2020 13:35:00*0.69469*0.69432*0.69469*0.69422
04/13/2020 13:40:00*0.69432*0.69599*0.69615*0.69419
04/13/2020 13:45:00*0.69599*0.69647*0.69658*0.69569
04/13/2020 13:50:00*0.69647*0.69598*0.69668*0.69598
04/13/2020 13:55:00*0.69598*0.69633*0.69668*0.69589
04/13/2020 14:00:00*0.69633*0.6962*0.69642*0.69604
04/13/2020 14:05:00*0.6962*0.69666*0.69667*0.69602
04/13/2020 14:10:00*0.69666*0.69682*0.69702*0.69659
04/13/2020 14:15:00*0.69682*0.69652*0.69685*0.69627
04/13/2020 14:20:00*0.69652*0.69662*0.69667*0.69647
04/13/2020 14:25:00*0.69662*0.69682*0.69687*0.69637
04/13/2020 14:30:00*0.69682*0.69627*0.69687*0.69617
04/13/2020 14:35:00*0.69627*0.69613*0.69647*0.69601
04/13/2020 14:40:00*0.69613*0.69612*0.69621*0.69604
04/13/2020 14:45:00*0.69612*0.69662*0.69662*0.69609
04/13/2020 14:50:00*0.69662*0.69692*0.69697*0.69659
04/13/2020 14:55:00*0.69692*0.69642*0.69692*0.6964
04/13/2020 15:00:00*0.69642*0.69636*0.69642*0.69612
04/13/2020 15:05:00*0.69636*0.69584*0.69636*0.69578
04/13/2020 15:10:00*0.69584*0.69577*0.69599*0.69574
04/13/2020 15:15:00*0.69577*0.69598*0.69602*0.69565
04/13/2020 15:20:00*0.69598*0.69632*0.69633*0.6959
04/13/2020 15:25:00*0.69632*0.69677*0.69693*0.69632
04/13/2020 15:30:00*0.69677*0.69661*0.69677*0.69649
04/13/2020 15:35:00*0.69661*0.69668*0.69672*0.69654
04/13/2020 15:40:00*0.69668*0.69674*0.69677*0.69652
04/13/2020 15:45:00*0.69674*0.69685*0.69692*0.69667
04/13/2020 15:50:00*0.69685*0.69701*0.69707*0.6968
04/13/2020 15:55:00*0.69701*0.69703*0.69709*0.69668
04/13/2020 16:00:00*0.69703*0.69752*0.69757*0.69697
04/13/2020 16:05:00*0.69752*0.69737*0.69757*0.69732
04/13/2020 16:10:00*0.69737*0.69757*0.69757*0.69722
04/13/2020 16:15:00*0.69757*0.69792*0.69792*0.69752
04/13/2020 16:20:00*0.69792*0.69742*0.69792*0.69738
04/13/2020 16:25:00*0.69742*0.69682*0.69747*0.69652
04/13/2020 16:30:00*0.69682*0.69582*0.69687*0.69548
04/13/2020 16:35:00*0.69582*0.69622*0.69627*0.69582
04/13/2020 16:40:00*0.69622*0.69602*0.69637*0.69602
04/13/2020 16:45:00*0.69602*0.69583*0.69612*0.69568
04/13/2020 16:50:00*0.69583*0.69647*0.69647*0.69577
04/13/2020 16:55:00*0.69647*0.69652*0.69659*0.69614
04/13/2020 17:00:00*0.69652*0.69497*0.69652*0.69497
