04/09/2020 17:05:00*0.69097*0.69115*0.69115*0.69072
04/09/2020 17:10:00*0.69115*0.69081*0.69115*0.69081
04/09/2020 17:15:00*0.69081*0.69076*0.691*0.69067
04/09/2020 17:20:00*0.69076*0.69102*0.69105*0.69073
04/09/2020 17:25:00*0.69102*0.69104*0.69161*0.69052
04/09/2020 17:30:00*0.69104*0.69109*0.69117*0.69104
04/09/2020 17:35:00*0.69109*0.69111*0.69135*0.69062
04/09/2020 17:40:00*0.69111*0.69102*0.69116*0.69086
04/09/2020 17:45:00*0.69102*0.69099*0.69117*0.69089
04/09/2020 17:50:00*0.69099*0.69101*0.69121*0.69087
04/09/2020 17:55:00*0.69101*0.69112*0.69128*0.69097
04/09/2020 18:00:00*0.69112*0.69098*0.69121*0.6909
04/09/2020 18:05:00*0.69098*0.69119*0.69143*0.6909
04/09/2020 18:10:00*0.69119*0.69086*0.69123*0.69085
04/09/2020 18:15:00*0.69086*0.69091*0.69111*0.6908
04/09/2020 18:20:00*0.69091*0.69091*0.69091*0.69091
04/09/2020 18:25:00*0.69091*0.69091*0.69091*0.69091
04/09/2020 18:30:00*0.69091*0.69091*0.69091*0.69091
04/09/2020 18:35:00*0.69091*0.69091*0.69091*0.69091
04/09/2020 18:40:00*0.69091*0.69091*0.69091*0.69091
04/09/2020 18:45:00*0.69091*0.69096*0.69097*0.69042
04/09/2020 18:50:00*0.69096*0.6909*0.69096*0.69078
04/09/2020 18:55:00*0.6909*0.69083*0.6909*0.69069
04/09/2020 19:00:00*0.69083*0.69079*0.69085*0.69074
04/09/2020 19:05:00*0.69079*0.69077*0.69083*0.69073
04/09/2020 19:10:00*0.69077*0.69088*0.69094*0.69076
04/09/2020 19:15:00*0.69088*0.69095*0.69103*0.69085
04/09/2020 19:20:00*0.69095*0.69093*0.691*0.69091
04/09/2020 19:25:00*0.69093*0.69121*0.69122*0.6909
04/09/2020 19:30:00*0.69121*0.69096*0.69122*0.69083
04/09/2020 19:35:00*0.69096*0.69085*0.69108*0.69078
04/09/2020 19:40:00*0.69085*0.6911*0.69117*0.6908
04/09/2020 19:45:00*0.6911*0.69136*0.69136*0.69101
04/09/2020 19:50:00*0.69136*0.69151*0.69152*0.69115
04/09/2020 19:55:00*0.69151*0.69087*0.69151*0.69076
04/09/2020 20:00:00*0.69087*0.69078*0.69094*0.69071
04/09/2020 20:05:00*0.69078*0.69096*0.69114*0.69072
04/09/2020 20:10:00*0.69096*0.69111*0.69138*0.69091
04/09/2020 20:15:00*0.69111*0.69098*0.69118*0.69092
04/09/2020 20:20:00*0.69098*0.691*0.69122*0.69085
04/09/2020 20:25:00*0.691*0.69115*0.69122*0.69078
04/09/2020 20:30:00*0.69115*0.69067*0.69122*0.69055
04/09/2020 20:35:00*0.69067*0.69058*0.69071*0.6904
04/09/2020 20:40:00*0.69058*0.69036*0.69058*0.6903
04/09/2020 20:45:00*0.69036*0.69033*0.6904*0.69026
04/09/2020 20:50:00*0.69033*0.69026*0.69064*0.69025
04/09/2020 20:55:00*0.69026*0.69049*0.69054*0.69022
04/09/2020 21:00:00*0.69049*0.69027*0.69057*0.69001
04/09/2020 21:05:00*0.69027*0.69048*0.69049*0.69015
04/09/2020 21:10:00*0.69048*0.69058*0.69065*0.6904
04/09/2020 21:15:00*0.69058*0.69042*0.69071*0.69041
04/09/2020 21:20:00*0.69042*0.69044*0.69045*0.69028
04/09/2020 21:25:00*0.69044*0.69039*0.69044*0.69034
04/09/2020 21:30:00*0.69039*0.69071*0.69077*0.69036
04/09/2020 21:35:00*0.69071*0.69065*0.69071*0.69052
04/09/2020 21:40:00*0.69065*0.6907*0.69075*0.69061
04/09/2020 21:45:00*0.6907*0.69063*0.6908*0.69062
04/09/2020 21:50:00*0.69063*0.69062*0.6907*0.69056
04/09/2020 21:55:00*0.69062*0.69074*0.69119*0.69052
04/09/2020 22:00:00*0.69074*0.69055*0.69081*0.69055
04/09/2020 22:05:00*0.69055*0.69065*0.69065*0.69052
04/09/2020 22:10:00*0.69065*0.69065*0.69068*0.69051
04/09/2020 22:15:00*0.69065*0.6906*0.69069*0.69052
04/09/2020 22:20:00*0.6906*0.6906*0.69071*0.69045
04/09/2020 22:25:00*0.6906*0.69046*0.6906*0.69044
04/09/2020 22:30:00*0.69046*0.69047*0.6905*0.69032
04/09/2020 22:35:00*0.69047*0.69042*0.69048*0.69016
04/09/2020 22:40:00*0.69042*0.69043*0.69053*0.69028
04/09/2020 22:45:00*0.69043*0.69046*0.69051*0.69032
04/09/2020 22:50:00*0.69046*0.69032*0.69048*0.6903
04/09/2020 22:55:00*0.69032*0.6902*0.69044*0.69005
04/09/2020 23:00:00*0.6902*0.69031*0.69039*0.68995
04/09/2020 23:05:00*0.69031*0.69044*0.69078*0.69015
04/09/2020 23:10:00*0.69044*0.69062*0.69073*0.69014
04/09/2020 23:15:00*0.69062*0.69052*0.69083*0.69007
04/09/2020 23:20:00*0.69052*0.69052*0.69056*0.69026
04/09/2020 23:25:00*0.69052*0.69019*0.69061*0.69019
04/09/2020 23:30:00*0.69019*0.69036*0.69036*0.69017
04/09/2020 23:35:00*0.69036*0.69018*0.69037*0.69011
04/09/2020 23:40:00*0.69018*0.69069*0.69069*0.69012
04/09/2020 23:45:00*0.69069*0.69064*0.69084*0.69057
04/09/2020 23:50:00*0.69064*0.69072*0.69076*0.69061
04/09/2020 23:55:00*0.69072*0.69072*0.69072*0.69068
04/10/2020 00:00:00*0.69072*0.69081*0.69087*0.69069
04/10/2020 00:05:00*0.69081*0.69111*0.69153*0.69076
04/10/2020 00:10:00*0.69111*0.69114*0.69118*0.69087
04/10/2020 00:15:00*0.69114*0.69117*0.69118*0.69107
04/10/2020 00:20:00*0.69117*0.69097*0.69139*0.6909
04/10/2020 00:25:00*0.69097*0.69115*0.69126*0.69097
04/10/2020 00:30:00*0.69115*0.69141*0.69141*0.69113
04/10/2020 00:35:00*0.69141*0.69141*0.69148*0.69127
04/10/2020 00:40:00*0.69141*0.69122*0.69141*0.6912
04/10/2020 00:45:00*0.69122*0.69135*0.69176*0.69112
04/10/2020 00:50:00*0.69135*0.69129*0.69137*0.69127
04/10/2020 00:55:00*0.69129*0.69149*0.69167*0.69128
04/10/2020 01:00:00*0.69149*0.69173*0.69191*0.69146
04/10/2020 01:05:00*0.69173*0.69195*0.69201*0.69173
04/10/2020 01:10:00*0.69195*0.69192*0.69219*0.69192
04/10/2020 01:15:00*0.69192*0.69234*0.69255*0.69186
04/10/2020 01:20:00*0.69234*0.69236*0.6924*0.69222
04/10/2020 01:25:00*0.69236*0.69238*0.69242*0.69228
04/10/2020 01:30:00*0.69238*0.69232*0.6924*0.69226
04/10/2020 01:35:00*0.69232*0.69216*0.69232*0.69203
04/10/2020 01:40:00*0.69216*0.69204*0.69216*0.69183
04/10/2020 01:45:00*0.69204*0.69177*0.69204*0.69157
04/10/2020 01:50:00*0.69177*0.69172*0.69177*0.69157
04/10/2020 01:55:00*0.69172*0.6916*0.69177*0.69143
04/10/2020 02:00:00*0.6916*0.69161*0.69167*0.6914
04/10/2020 02:05:00*0.69161*0.69151*0.69167*0.69147
04/10/2020 02:10:00*0.69151*0.69162*0.69162*0.69151
04/10/2020 02:15:00*0.69162*0.6916*0.69164*0.69148
04/10/2020 02:20:00*0.6916*0.69162*0.69163*0.69144
04/10/2020 02:25:00*0.69162*0.69167*0.69167*0.69147
04/10/2020 02:30:00*0.69167*0.69165*0.69172*0.69141
04/10/2020 02:35:00*0.69165*0.69179*0.69187*0.69153
04/10/2020 02:40:00*0.69179*0.69173*0.69189*0.69168
04/10/2020 02:45:00*0.69173*0.6917*0.69189*0.69164
04/10/2020 02:50:00*0.6917*0.69159*0.69175*0.69149
04/10/2020 02:55:00*0.69159*0.69152*0.69159*0.69121
04/10/2020 03:00:00*0.69152*0.69154*0.69162*0.69147
04/10/2020 03:05:00*0.69154*0.69139*0.69159*0.69134
04/10/2020 03:10:00*0.69139*0.69142*0.69148*0.69139
04/10/2020 03:15:00*0.69142*0.69144*0.69147*0.69139
04/10/2020 03:20:00*0.69144*0.69147*0.69149*0.69142
04/10/2020 03:25:00*0.69147*0.69148*0.69152*0.69143
04/10/2020 03:30:00*0.69148*0.69154*0.69157*0.69147
04/10/2020 03:35:00*0.69154*0.69159*0.69174*0.69147
04/10/2020 03:40:00*0.69159*0.69161*0.69168*0.69158
04/10/2020 03:45:00*0.69161*0.69157*0.69162*0.69153
04/10/2020 03:50:00*0.69157*0.69158*0.69166*0.69154
04/10/2020 03:55:00*0.69158*0.69175*0.69175*0.69154
04/10/2020 04:00:00*0.69175*0.69246*0.6927*0.69175
04/10/2020 04:05:00*0.69246*0.69225*0.69248*0.69224
04/10/2020 04:10:00*0.69225*0.69204*0.69225*0.69195
04/10/2020 04:15:00*0.69204*0.69197*0.69212*0.69173
04/10/2020 04:20:00*0.69197*0.69186*0.69203*0.69182
04/10/2020 04:25:00*0.69186*0.69189*0.69194*0.6918
04/10/2020 04:30:00*0.69189*0.69143*0.69189*0.69143
04/10/2020 04:35:00*0.69143*0.69151*0.69152*0.69139
04/10/2020 04:40:00*0.69151*0.6915*0.69151*0.69138
04/10/2020 04:45:00*0.6915*0.6915*0.69154*0.6914
04/10/2020 04:50:00*0.6915*0.69164*0.69165*0.69139
04/10/2020 04:55:00*0.69164*0.69163*0.69164*0.69162
04/10/2020 05:00:00*0.69163*0.69174*0.69174*0.69159
04/10/2020 05:05:00*0.69174*0.69163*0.69174*0.6916
04/10/2020 05:10:00*0.69163*0.69175*0.69177*0.69159
04/10/2020 05:15:00*0.69175*0.69152*0.69176*0.69152
04/10/2020 05:20:00*0.69152*0.69142*0.69157*0.69137
04/10/2020 05:25:00*0.69142*0.69137*0.69147*0.69137
04/10/2020 05:30:00*0.69137*0.69137*0.69146*0.69134
04/10/2020 05:35:00*0.69137*0.69131*0.69142*0.69127
04/10/2020 05:40:00*0.69131*0.69118*0.69132*0.69116
04/10/2020 05:45:00*0.69118*0.69132*0.69132*0.69117
04/10/2020 05:50:00*0.69132*0.69151*0.69151*0.69132
04/10/2020 05:55:00*0.69151*0.6915*0.69154*0.69144
04/10/2020 06:00:00*0.6915*0.69157*0.69159*0.6915
04/10/2020 06:05:00*0.69157*0.69153*0.69163*0.69149
04/10/2020 06:10:00*0.69153*0.69152*0.69155*0.69148
04/10/2020 06:15:00*0.69152*0.69147*0.69153*0.69144
04/10/2020 06:20:00*0.69147*0.69138*0.69147*0.69133
04/10/2020 06:25:00*0.69138*0.69146*0.69156*0.69138
04/10/2020 06:30:00*0.69146*0.69138*0.69148*0.69137
04/10/2020 06:35:00*0.69138*0.69129*0.69139*0.69129
04/10/2020 06:40:00*0.69129*0.69109*0.69132*0.69108
04/10/2020 06:45:00*0.69109*0.69086*0.69109*0.69084
04/10/2020 06:50:00*0.69086*0.69094*0.69097*0.69086
04/10/2020 06:55:00*0.69094*0.69119*0.69119*0.69092
04/10/2020 07:00:00*0.69119*0.69104*0.69124*0.69104
04/10/2020 07:05:00*0.69104*0.691*0.69115*0.691
04/10/2020 07:10:00*0.691*0.69108*0.6912*0.691
04/10/2020 07:15:00*0.69108*0.69107*0.69122*0.69107
04/10/2020 07:20:00*0.69107*0.69107*0.69115*0.69102
04/10/2020 07:25:00*0.69107*0.69133*0.69141*0.69107
04/10/2020 07:30:00*0.69133*0.69127*0.69138*0.69122
04/10/2020 07:35:00*0.69127*0.69121*0.69146*0.69115
04/10/2020 07:40:00*0.69121*0.69123*0.69129*0.69111
04/10/2020 07:45:00*0.69123*0.69124*0.69144*0.69115
04/10/2020 07:50:00*0.69124*0.69144*0.69149*0.69124
04/10/2020 07:55:00*0.69144*0.69149*0.69154*0.6914
04/10/2020 08:00:00*0.69149*0.69149*0.69154*0.69145
04/10/2020 08:05:00*0.69149*0.69127*0.69153*0.69126
04/10/2020 08:10:00*0.69127*0.69109*0.69143*0.69106
04/10/2020 08:15:00*0.69109*0.69098*0.69126*0.69098
04/10/2020 08:20:00*0.69098*0.69089*0.69119*0.69086
04/10/2020 08:25:00*0.69089*0.69095*0.69122*0.69089
04/10/2020 08:30:00*0.69095*0.69087*0.69109*0.69067
04/10/2020 08:35:00*0.69087*0.69089*0.69105*0.6907
04/10/2020 08:40:00*0.69089*0.69089*0.69092*0.69078
04/10/2020 08:45:00*0.69089*0.69098*0.69102*0.69024
04/10/2020 08:50:00*0.69098*0.69036*0.69099*0.69032
04/10/2020 08:55:00*0.69036*0.69028*0.69069*0.69028
04/10/2020 09:00:00*0.69028*0.69034*0.69042*0.69026
04/10/2020 09:05:00*0.69034*0.69036*0.69047*0.69034
04/10/2020 09:10:00*0.69036*0.69057*0.69063*0.69034
04/10/2020 09:15:00*0.69057*0.69058*0.69062*0.69056
04/10/2020 09:20:00*0.69058*0.69072*0.69072*0.69056
04/10/2020 09:25:00*0.69072*0.69072*0.69077*0.69058
04/10/2020 09:30:00*0.69072*0.69072*0.69077*0.69057
04/10/2020 09:35:00*0.69072*0.69061*0.69072*0.69054
04/10/2020 09:40:00*0.69061*0.69074*0.69077*0.6905
04/10/2020 09:45:00*0.69074*0.6909*0.69092*0.69072
04/10/2020 09:50:00*0.6909*0.69079*0.69092*0.69077
04/10/2020 09:55:00*0.69079*0.6908*0.69089*0.69076
04/10/2020 10:00:00*0.6908*0.69076*0.69092*0.69075
04/10/2020 10:05:00*0.69076*0.69064*0.69087*0.69064
04/10/2020 10:10:00*0.69064*0.69057*0.69069*0.69025
04/10/2020 10:15:00*0.69057*0.69064*0.69066*0.69057
04/10/2020 10:20:00*0.69064*0.69064*0.69065*0.69063
04/10/2020 10:25:00*0.69064*0.69047*0.69066*0.6904
04/10/2020 10:30:00*0.69047*0.69038*0.69047*0.69037
04/10/2020 10:35:00*0.69038*0.69032*0.69042*0.69032
04/10/2020 10:40:00*0.69032*0.69019*0.69036*0.68985
04/10/2020 10:45:00*0.69019*0.69017*0.69036*0.69007
04/10/2020 10:50:00*0.69017*0.69036*0.69039*0.69015
04/10/2020 10:55:00*0.69036*0.69032*0.6904*0.69026
04/10/2020 11:00:00*0.69032*0.69036*0.69038*0.69029
04/10/2020 11:05:00*0.69036*0.69043*0.69045*0.69032
04/10/2020 11:10:00*0.69043*0.69055*0.69066*0.69042
04/10/2020 11:15:00*0.69055*0.69057*0.69058*0.69052
04/10/2020 11:20:00*0.69057*0.69067*0.69068*0.69057
04/10/2020 11:25:00*0.69067*0.69052*0.69082*0.69052
04/10/2020 11:30:00*0.69052*0.69055*0.69057*0.69049
04/10/2020 11:35:00*0.69055*0.69056*0.69061*0.69053
04/10/2020 11:40:00*0.69056*0.69056*0.69061*0.69052
04/10/2020 11:45:00*0.69056*0.69052*0.6906*0.69047
04/10/2020 11:50:00*0.69052*0.69049*0.6906*0.69049
04/10/2020 11:55:00*0.69049*0.69054*0.69054*0.69048
04/10/2020 12:00:00*0.69054*0.69047*0.69054*0.69042
04/10/2020 12:05:00*0.69047*0.69053*0.69053*0.69041
04/10/2020 12:10:00*0.69053*0.69051*0.69059*0.6905
04/10/2020 12:15:00*0.69051*0.69051*0.69059*0.69051
04/10/2020 12:20:00*0.69051*0.69035*0.69051*0.69019
04/10/2020 12:25:00*0.69035*0.69009*0.69043*0.69003
04/10/2020 12:30:00*0.69009*0.68995*0.69021*0.68978
04/10/2020 12:35:00*0.68995*0.69015*0.69016*0.68989
04/10/2020 12:40:00*0.69015*0.68995*0.69019*0.68994
04/10/2020 12:45:00*0.68995*0.68986*0.69012*0.68981
04/10/2020 12:50:00*0.68986*0.69001*0.69008*0.68981
04/10/2020 12:55:00*0.69001*0.69002*0.69002*0.68996
04/10/2020 13:00:00*0.69002*0.69007*0.69013*0.69002
04/10/2020 13:05:00*0.69007*0.69012*0.69012*0.69005
04/10/2020 13:10:00*0.69012*0.69022*0.69037*0.69007
04/10/2020 13:15:00*0.69022*0.69017*0.69022*0.69012
04/10/2020 13:20:00*0.69017*0.69013*0.69018*0.69007
04/10/2020 13:25:00*0.69013*0.69034*0.69037*0.69006
04/10/2020 13:30:00*0.69034*0.69024*0.69044*0.69022
04/10/2020 13:35:00*0.69024*0.69039*0.69048*0.69023
04/10/2020 13:40:00*0.69039*0.69043*0.69058*0.69024
04/10/2020 13:45:00*0.69043*0.69048*0.69061*0.69025
04/10/2020 13:50:00*0.69048*0.69046*0.6906*0.69045
04/10/2020 13:55:00*0.69046*0.69076*0.6908*0.69046
04/10/2020 14:00:00*0.69076*0.69093*0.69102*0.69076
04/10/2020 14:05:00*0.69093*0.69085*0.691*0.69081
04/10/2020 14:10:00*0.69085*0.69071*0.69093*0.69066
04/10/2020 14:15:00*0.69071*0.69099*0.69099*0.69065
04/10/2020 14:20:00*0.69099*0.69122*0.69144*0.69093
04/10/2020 14:25:00*0.69122*0.69143*0.69161*0.69105
04/10/2020 14:30:00*0.69143*0.69105*0.69149*0.69105
04/10/2020 14:35:00*0.69105*0.69108*0.69119*0.69099
04/10/2020 14:40:00*0.69108*0.69099*0.69121*0.69095
04/10/2020 14:45:00*0.69099*0.69109*0.6911*0.69099
04/10/2020 14:50:00*0.69109*0.69108*0.69122*0.69106
04/10/2020 14:55:00*0.69108*0.69117*0.69118*0.69106
04/10/2020 15:00:00*0.69117*0.69115*0.69137*0.69102
04/10/2020 15:05:00*0.69115*0.69127*0.69148*0.69109
04/10/2020 15:10:00*0.69127*0.69134*0.69137*0.69111
04/10/2020 15:15:00*0.69134*0.69135*0.69142*0.69134
04/10/2020 15:20:00*0.69135*0.69126*0.6915*0.69126
04/10/2020 15:25:00*0.69126*0.69129*0.69136*0.69121
04/10/2020 15:30:00*0.69129*0.69143*0.69144*0.69127
04/10/2020 15:35:00*0.69143*0.69155*0.69161*0.69137
04/10/2020 15:40:00*0.69155*0.69082*0.69158*0.69077
04/10/2020 15:45:00*0.69082*0.69101*0.69128*0.69066
04/10/2020 15:50:00*0.69101*0.69111*0.69155*0.69092
04/10/2020 15:55:00*0.69111*0.69144*0.69147*0.69107
04/10/2020 16:00:00*0.69144*0.69149*0.69158*0.6913
04/10/2020 16:05:00*0.69149*0.6914*0.69159*0.69131
04/10/2020 16:10:00*0.6914*0.69153*0.6916*0.69132
04/10/2020 16:15:00*0.69153*0.69106*0.69154*0.69099
04/10/2020 16:20:00*0.69106*0.69104*0.69126*0.69098
04/10/2020 16:25:00*0.69104*0.69105*0.69134*0.69088
04/10/2020 16:30:00*0.69105*0.69113*0.69122*0.6909
04/10/2020 16:35:00*0.69113*0.69119*0.69131*0.69106
04/10/2020 16:40:00*0.69119*0.69132*0.69138*0.69088
04/10/2020 16:45:00*0.69132*0.69122*0.6914*0.69122
04/10/2020 16:50:00*0.69122*0.69124*0.69124*0.69112
04/10/2020 16:55:00*0.69124*0.69121*0.69127*0.69121
