04/08/2020 17:05:00*0.69312*0.69302*0.69322*0.69267
04/08/2020 17:10:00*0.69302*0.69264*0.69302*0.69264
04/08/2020 17:15:00*0.69264*0.69273*0.69281*0.69248
04/08/2020 17:20:00*0.69273*0.69273*0.69287*0.69272
04/08/2020 17:25:00*0.69273*0.69259*0.69284*0.69259
04/08/2020 17:30:00*0.69259*0.69268*0.69268*0.69253
04/08/2020 17:35:00*0.69268*0.69287*0.69293*0.69256
04/08/2020 17:40:00*0.69287*0.69262*0.69287*0.69252
04/08/2020 17:45:00*0.69262*0.69255*0.69266*0.69237
04/08/2020 17:50:00*0.69255*0.69272*0.69285*0.69248
04/08/2020 17:55:00*0.69272*0.6927*0.69293*0.69268
04/08/2020 18:00:00*0.6927*0.69277*0.69298*0.69263
04/08/2020 18:05:00*0.69277*0.69339*0.69342*0.69257
04/08/2020 18:10:00*0.69339*0.69351*0.69351*0.69332
04/08/2020 18:15:00*0.69351*0.69353*0.69356*0.6935
04/08/2020 18:20:00*0.69353*0.69329*0.69353*0.69329
04/08/2020 18:25:00*0.69329*0.69335*0.69342*0.69329
04/08/2020 18:30:00*0.69335*0.69332*0.69337*0.69319
04/08/2020 18:35:00*0.69332*0.69357*0.6936*0.69332
04/08/2020 18:40:00*0.69357*0.69349*0.6937*0.69339
04/08/2020 18:45:00*0.69349*0.69348*0.69358*0.69345
04/08/2020 18:50:00*0.69348*0.69351*0.69376*0.69344
04/08/2020 18:55:00*0.69351*0.69343*0.69357*0.69341
04/08/2020 19:00:00*0.69343*0.69297*0.69347*0.69297
04/08/2020 19:05:00*0.69297*0.69332*0.69342*0.69297
04/08/2020 19:10:00*0.69332*0.6935*0.69356*0.69332
04/08/2020 19:15:00*0.6935*0.69366*0.69366*0.69333
04/08/2020 19:20:00*0.69366*0.69362*0.69366*0.69349
04/08/2020 19:25:00*0.69362*0.69377*0.6938*0.69362
04/08/2020 19:30:00*0.69377*0.69375*0.69377*0.69359
04/08/2020 19:35:00*0.69375*0.69373*0.69387*0.69368
04/08/2020 19:40:00*0.69373*0.69369*0.69379*0.69364
04/08/2020 19:45:00*0.69369*0.69398*0.69398*0.69364
04/08/2020 19:50:00*0.69398*0.69398*0.69406*0.69391
04/08/2020 19:55:00*0.69398*0.69397*0.69398*0.69392
04/08/2020 20:00:00*0.69397*0.69392*0.69397*0.69382
04/08/2020 20:05:00*0.69392*0.69347*0.69397*0.69333
04/08/2020 20:10:00*0.69347*0.69342*0.69352*0.69327
04/08/2020 20:15:00*0.69342*0.69342*0.69352*0.69335
04/08/2020 20:20:00*0.69342*0.69334*0.69347*0.69317
04/08/2020 20:25:00*0.69334*0.69332*0.69344*0.69322
04/08/2020 20:30:00*0.69332*0.69318*0.69338*0.69314
04/08/2020 20:35:00*0.69318*0.6931*0.69332*0.69305
04/08/2020 20:40:00*0.6931*0.69312*0.69324*0.69303
04/08/2020 20:45:00*0.69312*0.69306*0.69319*0.69297
04/08/2020 20:50:00*0.69306*0.69321*0.69322*0.69305
04/08/2020 20:55:00*0.69321*0.69304*0.69322*0.6928
04/08/2020 21:00:00*0.69304*0.69305*0.6931*0.69279
04/08/2020 21:05:00*0.69305*0.69292*0.69321*0.6929
04/08/2020 21:10:00*0.69292*0.69313*0.69318*0.69283
04/08/2020 21:15:00*0.69313*0.69308*0.69324*0.69303
04/08/2020 21:20:00*0.69308*0.69302*0.69325*0.69297
04/08/2020 21:25:00*0.69302*0.69303*0.69312*0.69293
04/08/2020 21:30:00*0.69303*0.693*0.69315*0.69295
04/08/2020 21:35:00*0.693*0.69266*0.69304*0.69232
04/08/2020 21:40:00*0.69266*0.69262*0.69284*0.69252
04/08/2020 21:45:00*0.69262*0.69288*0.69288*0.69249
04/08/2020 21:50:00*0.69288*0.69297*0.69308*0.69267
04/08/2020 21:55:00*0.69297*0.69277*0.69314*0.69273
04/08/2020 22:00:00*0.69277*0.69252*0.69282*0.69252
04/08/2020 22:05:00*0.69252*0.69277*0.69277*0.69252
04/08/2020 22:10:00*0.69277*0.69294*0.69297*0.69277
04/08/2020 22:15:00*0.69294*0.69307*0.6931*0.69292
04/08/2020 22:20:00*0.69307*0.69293*0.69307*0.69285
04/08/2020 22:25:00*0.69293*0.69291*0.69303*0.69284
04/08/2020 22:30:00*0.69291*0.69282*0.69306*0.6928
04/08/2020 22:35:00*0.69282*0.69272*0.69282*0.69264
04/08/2020 22:40:00*0.69272*0.69274*0.6928*0.69262
04/08/2020 22:45:00*0.69274*0.69267*0.69276*0.69252
04/08/2020 22:50:00*0.69267*0.69254*0.69278*0.69253
04/08/2020 22:55:00*0.69254*0.69251*0.69264*0.69246
04/08/2020 23:00:00*0.69251*0.69257*0.69259*0.69244
04/08/2020 23:05:00*0.69257*0.69307*0.69307*0.69257
04/08/2020 23:10:00*0.69307*0.69293*0.69322*0.69293
04/08/2020 23:15:00*0.69293*0.69293*0.69298*0.69285
04/08/2020 23:20:00*0.69293*0.69268*0.69294*0.69266
04/08/2020 23:25:00*0.69268*0.69269*0.6928*0.69265
04/08/2020 23:30:00*0.69269*0.69277*0.69286*0.69262
04/08/2020 23:35:00*0.69277*0.69272*0.69279*0.69248
04/08/2020 23:40:00*0.69272*0.6927*0.69285*0.6927
04/08/2020 23:45:00*0.6927*0.69263*0.69273*0.69256
04/08/2020 23:50:00*0.69263*0.69287*0.69291*0.69256
04/08/2020 23:55:00*0.69287*0.69272*0.69295*0.69266
04/09/2020 00:00:00*0.69272*0.69257*0.69272*0.69251
04/09/2020 00:05:00*0.69257*0.69248*0.69257*0.69245
04/09/2020 00:10:00*0.69248*0.69237*0.69248*0.69232
04/09/2020 00:15:00*0.69237*0.69228*0.69237*0.69225
04/09/2020 00:20:00*0.69228*0.69228*0.69244*0.69227
04/09/2020 00:25:00*0.69228*0.69232*0.69232*0.69221
04/09/2020 00:30:00*0.69232*0.69227*0.69237*0.69223
04/09/2020 00:35:00*0.69227*0.69234*0.69237*0.69216
04/09/2020 00:40:00*0.69234*0.69256*0.69259*0.69232
04/09/2020 00:45:00*0.69256*0.69254*0.69263*0.69249
04/09/2020 00:50:00*0.69254*0.69238*0.69254*0.69229
04/09/2020 00:55:00*0.69238*0.69223*0.69245*0.69223
04/09/2020 01:00:00*0.69223*0.69211*0.69231*0.6921
04/09/2020 01:05:00*0.69211*0.69218*0.69222*0.69211
04/09/2020 01:10:00*0.69218*0.69207*0.69222*0.69204
04/09/2020 01:15:00*0.69207*0.69203*0.69219*0.69198
04/09/2020 01:20:00*0.69203*0.69209*0.69214*0.69194
04/09/2020 01:25:00*0.69209*0.69193*0.69209*0.69193
04/09/2020 01:30:00*0.69193*0.69218*0.6922*0.69193
04/09/2020 01:35:00*0.69218*0.69205*0.69221*0.69198
04/09/2020 01:40:00*0.69205*0.6921*0.6922*0.69194
04/09/2020 01:45:00*0.6921*0.69223*0.69225*0.69204
04/09/2020 01:50:00*0.69223*0.69238*0.69242*0.6922
04/09/2020 01:55:00*0.69238*0.69212*0.69238*0.69207
04/09/2020 02:00:00*0.69212*0.69192*0.69212*0.69187
04/09/2020 02:05:00*0.69192*0.69205*0.69206*0.69176
04/09/2020 02:10:00*0.69205*0.69237*0.69247*0.69193
04/09/2020 02:15:00*0.69237*0.69224*0.69252*0.69224
04/09/2020 02:20:00*0.69224*0.69273*0.69284*0.69203
04/09/2020 02:25:00*0.69273*0.69256*0.69277*0.69252
04/09/2020 02:30:00*0.69256*0.69278*0.69282*0.69252
04/09/2020 02:35:00*0.69278*0.69252*0.69282*0.69242
04/09/2020 02:40:00*0.69252*0.69258*0.69258*0.69231
04/09/2020 02:45:00*0.69258*0.69282*0.69282*0.69248
04/09/2020 02:50:00*0.69282*0.6926*0.69291*0.69258
04/09/2020 02:55:00*0.6926*0.69251*0.69266*0.69239
04/09/2020 03:00:00*0.69251*0.69267*0.69267*0.69249
04/09/2020 03:05:00*0.69267*0.69289*0.69291*0.69254
04/09/2020 03:10:00*0.69289*0.69322*0.69323*0.69289
04/09/2020 03:15:00*0.69322*0.69262*0.69329*0.69262
04/09/2020 03:20:00*0.69262*0.69247*0.69299*0.69242
04/09/2020 03:25:00*0.69247*0.69229*0.69258*0.69222
04/09/2020 03:30:00*0.69229*0.69216*0.69229*0.69183
04/09/2020 03:35:00*0.69216*0.69207*0.69232*0.69198
04/09/2020 03:40:00*0.69207*0.69206*0.69238*0.69202
04/09/2020 03:45:00*0.69206*0.69198*0.69217*0.69172
04/09/2020 03:50:00*0.69198*0.69217*0.69226*0.69195
04/09/2020 03:55:00*0.69217*0.69171*0.69224*0.69167
04/09/2020 04:00:00*0.69171*0.69182*0.69184*0.69155
04/09/2020 04:05:00*0.69182*0.69133*0.69187*0.69127
04/09/2020 04:10:00*0.69133*0.69122*0.6915*0.69122
04/09/2020 04:15:00*0.69122*0.69132*0.69137*0.69092
04/09/2020 04:20:00*0.69132*0.69125*0.69142*0.69103
04/09/2020 04:25:00*0.69125*0.69107*0.69168*0.69107
04/09/2020 04:30:00*0.69107*0.69074*0.69108*0.69065
04/09/2020 04:35:00*0.69074*0.69068*0.6909*0.69056
04/09/2020 04:40:00*0.69068*0.69056*0.6909*0.6905
04/09/2020 04:45:00*0.69056*0.69049*0.69069*0.69042
04/09/2020 04:50:00*0.69049*0.69095*0.69095*0.69045
04/09/2020 04:55:00*0.69095*0.69091*0.6911*0.69082
04/09/2020 05:00:00*0.69091*0.69117*0.69127*0.69077
04/09/2020 05:05:00*0.69117*0.69106*0.69123*0.69087
04/09/2020 05:10:00*0.69106*0.69114*0.69114*0.69077
04/09/2020 05:15:00*0.69114*0.69073*0.69117*0.69067
04/09/2020 05:20:00*0.69073*0.69069*0.69093*0.6906
04/09/2020 05:25:00*0.69069*0.6908*0.69103*0.69062
04/09/2020 05:30:00*0.6908*0.69086*0.69114*0.69072
04/09/2020 05:35:00*0.69086*0.69079*0.69107*0.69078
04/09/2020 05:40:00*0.69079*0.69064*0.69088*0.69058
04/09/2020 05:45:00*0.69064*0.69067*0.6908*0.69058
04/09/2020 05:50:00*0.69067*0.69052*0.69093*0.69049
04/09/2020 05:55:00*0.69052*0.69014*0.69056*0.68993
04/09/2020 06:00:00*0.69014*0.69014*0.69018*0.68994
04/09/2020 06:05:00*0.69014*0.69039*0.69051*0.68992
04/09/2020 06:10:00*0.69039*0.69099*0.69104*0.69036
04/09/2020 06:15:00*0.69099*0.69093*0.69117*0.69082
04/09/2020 06:20:00*0.69093*0.69048*0.69102*0.69043
04/09/2020 06:25:00*0.69048*0.69044*0.69063*0.69036
04/09/2020 06:30:00*0.69044*0.69041*0.69054*0.69017
04/09/2020 06:35:00*0.69041*0.69043*0.6909*0.69038
04/09/2020 06:40:00*0.69043*0.69105*0.69107*0.69035
04/09/2020 06:45:00*0.69105*0.6913*0.69146*0.69105
04/09/2020 06:50:00*0.6913*0.69149*0.69153*0.69127
04/09/2020 06:55:00*0.69149*0.69157*0.69172*0.69139
04/09/2020 07:00:00*0.69157*0.69205*0.69224*0.69144
04/09/2020 07:05:00*0.69205*0.69197*0.69211*0.69188
04/09/2020 07:10:00*0.69197*0.69231*0.69232*0.69194
04/09/2020 07:15:00*0.69231*0.69184*0.69252*0.69175
04/09/2020 07:20:00*0.69184*0.69197*0.69208*0.69184
04/09/2020 07:25:00*0.69197*0.69145*0.692*0.69126
04/09/2020 07:30:00*0.69145*0.69079*0.69145*0.69079
04/09/2020 07:35:00*0.69079*0.69078*0.69084*0.69009
04/09/2020 07:40:00*0.69078*0.69123*0.69142*0.69076
04/09/2020 07:45:00*0.69123*0.69069*0.69128*0.69067
04/09/2020 07:50:00*0.69069*0.69123*0.69131*0.69068
04/09/2020 07:55:00*0.69123*0.69133*0.69145*0.69112
04/09/2020 08:00:00*0.69133*0.69158*0.69172*0.69133
04/09/2020 08:05:00*0.69158*0.69154*0.69165*0.69124
04/09/2020 08:10:00*0.69154*0.69175*0.69192*0.69142
04/09/2020 08:15:00*0.69175*0.69152*0.69177*0.69137
04/09/2020 08:20:00*0.69152*0.69127*0.69165*0.69114
04/09/2020 08:25:00*0.69127*0.69104*0.69145*0.69104
04/09/2020 08:30:00*0.69104*0.69055*0.69117*0.69044
04/09/2020 08:35:00*0.69055*0.6921*0.69247*0.68992
04/09/2020 08:40:00*0.6921*0.69098*0.69212*0.69096
04/09/2020 08:45:00*0.69098*0.69169*0.69169*0.69096
04/09/2020 08:50:00*0.69169*0.69136*0.69169*0.69117
04/09/2020 08:55:00*0.69136*0.6911*0.69165*0.69087
04/09/2020 09:00:00*0.6911*0.69129*0.69151*0.69101
04/09/2020 09:05:00*0.69129*0.6917*0.69187*0.69127
04/09/2020 09:10:00*0.6917*0.69204*0.69263*0.69158
04/09/2020 09:15:00*0.69204*0.69262*0.69265*0.69195
04/09/2020 09:20:00*0.69262*0.69274*0.69288*0.69248
04/09/2020 09:25:00*0.69274*0.69254*0.69297*0.69208
04/09/2020 09:30:00*0.69254*0.6926*0.69275*0.69218
04/09/2020 09:35:00*0.6926*0.69233*0.6927*0.69221
04/09/2020 09:40:00*0.69233*0.69237*0.69271*0.69206
04/09/2020 09:45:00*0.69237*0.69246*0.69257*0.69204
04/09/2020 09:50:00*0.69246*0.69277*0.69281*0.69224
04/09/2020 09:55:00*0.69277*0.69212*0.69297*0.69182
04/09/2020 10:00:00*0.69212*0.69152*0.69242*0.69105
04/09/2020 10:05:00*0.69152*0.69112*0.69181*0.69099
04/09/2020 10:10:00*0.69112*0.69094*0.69122*0.69024
04/09/2020 10:15:00*0.69094*0.69127*0.69142*0.69073
04/09/2020 10:20:00*0.69127*0.69155*0.69155*0.69117
04/09/2020 10:25:00*0.69155*0.69286*0.69301*0.69139
04/09/2020 10:30:00*0.69286*0.69338*0.69376*0.69216
04/09/2020 10:35:00*0.69338*0.69385*0.69412*0.69315
04/09/2020 10:40:00*0.69385*0.69371*0.69408*0.69353
04/09/2020 10:45:00*0.69371*0.69381*0.69415*0.69334
04/09/2020 10:50:00*0.69381*0.69382*0.6944*0.69365
04/09/2020 10:55:00*0.69382*0.69322*0.69408*0.69308
04/09/2020 11:00:00*0.69322*0.6924*0.69355*0.69219
04/09/2020 11:05:00*0.6924*0.69097*0.69251*0.69088
04/09/2020 11:10:00*0.69097*0.69237*0.6924*0.69084
04/09/2020 11:15:00*0.69237*0.69142*0.69238*0.69117
04/09/2020 11:20:00*0.69142*0.69155*0.69168*0.69097
04/09/2020 11:25:00*0.69155*0.69113*0.69165*0.69103
04/09/2020 11:30:00*0.69113*0.69168*0.6917*0.69073
04/09/2020 11:35:00*0.69168*0.69087*0.69183*0.69087
04/09/2020 11:40:00*0.69087*0.691*0.69128*0.69074
04/09/2020 11:45:00*0.691*0.69007*0.69107*0.68995
04/09/2020 11:50:00*0.69007*0.69037*0.69057*0.69001
04/09/2020 11:55:00*0.69037*0.69049*0.69071*0.69037
04/09/2020 12:00:00*0.69049*0.69082*0.69099*0.69048
04/09/2020 12:05:00*0.69082*0.69112*0.69117*0.69074
04/09/2020 12:10:00*0.69112*0.69135*0.69136*0.69103
04/09/2020 12:15:00*0.69135*0.69157*0.69166*0.69102
04/09/2020 12:20:00*0.69157*0.69169*0.69186*0.69145
04/09/2020 12:25:00*0.69169*0.69197*0.69202*0.69163
04/09/2020 12:30:00*0.69197*0.69219*0.69223*0.69185
04/09/2020 12:35:00*0.69219*0.69227*0.69249*0.69214
04/09/2020 12:40:00*0.69227*0.69265*0.69266*0.69222
04/09/2020 12:45:00*0.69265*0.69261*0.69295*0.69259
04/09/2020 12:50:00*0.69261*0.69241*0.69266*0.6924
04/09/2020 12:55:00*0.69241*0.69225*0.69249*0.69214
04/09/2020 13:00:00*0.69225*0.6916*0.69231*0.69152
04/09/2020 13:05:00*0.6916*0.69147*0.69172*0.69117
04/09/2020 13:10:00*0.69147*0.69134*0.69167*0.69122
04/09/2020 13:15:00*0.69134*0.69151*0.69151*0.6909
04/09/2020 13:20:00*0.69151*0.69177*0.69184*0.69143
04/09/2020 13:25:00*0.69177*0.69207*0.69212*0.69157
04/09/2020 13:30:00*0.69207*0.69201*0.69251*0.69179
04/09/2020 13:35:00*0.69201*0.69169*0.69237*0.69167
04/09/2020 13:40:00*0.69169*0.69107*0.69176*0.69096
04/09/2020 13:45:00*0.69107*0.69112*0.69127*0.69079
04/09/2020 13:50:00*0.69112*0.69127*0.69156*0.69087
04/09/2020 13:55:00*0.69127*0.69087*0.69142*0.69073
04/09/2020 14:00:00*0.69087*0.69098*0.69102*0.69053
04/09/2020 14:05:00*0.69098*0.69053*0.69107*0.69047
04/09/2020 14:10:00*0.69053*0.6904*0.69063*0.69022
04/09/2020 14:15:00*0.6904*0.69052*0.69058*0.69029
04/09/2020 14:20:00*0.69052*0.69029*0.69077*0.69019
04/09/2020 14:25:00*0.69029*0.69012*0.69057*0.69012
04/09/2020 14:30:00*0.69012*0.68985*0.69026*0.68976
04/09/2020 14:35:00*0.68985*0.68945*0.68993*0.68937
04/09/2020 14:40:00*0.68945*0.68919*0.68956*0.68873
04/09/2020 14:45:00*0.68919*0.68876*0.68943*0.6887
04/09/2020 14:50:00*0.68876*0.68895*0.68902*0.68871
04/09/2020 14:55:00*0.68895*0.68853*0.68898*0.6884
04/09/2020 15:00:00*0.68853*0.68945*0.68959*0.68853
04/09/2020 15:05:00*0.68945*0.6894*0.6896*0.6892
04/09/2020 15:10:00*0.6894*0.68962*0.6897*0.68922
04/09/2020 15:15:00*0.68962*0.68981*0.68985*0.68929
04/09/2020 15:20:00*0.68981*0.69*0.69022*0.6896
04/09/2020 15:25:00*0.69*0.68976*0.69008*0.6896
04/09/2020 15:30:00*0.68976*0.69017*0.69022*0.68975
04/09/2020 15:35:00*0.69017*0.69047*0.69067*0.69017
04/09/2020 15:40:00*0.69047*0.69067*0.69069*0.69024
04/09/2020 15:45:00*0.69067*0.69107*0.69117*0.69052
04/09/2020 15:50:00*0.69107*0.69077*0.69122*0.69057
04/09/2020 15:55:00*0.69077*0.69107*0.69117*0.69077
04/09/2020 16:00:00*0.69107*0.69069*0.69122*0.69044
04/09/2020 16:05:00*0.69069*0.69072*0.69089*0.69053
04/09/2020 16:10:00*0.69072*0.69098*0.69106*0.69058
04/09/2020 16:15:00*0.69098*0.69162*0.69174*0.69094
04/09/2020 16:20:00*0.69162*0.69148*0.69182*0.69144
04/09/2020 16:25:00*0.69148*0.69187*0.69187*0.6914
04/09/2020 16:30:00*0.69187*0.69163*0.69192*0.69141
04/09/2020 16:35:00*0.69163*0.6913*0.69166*0.69128
04/09/2020 16:40:00*0.6913*0.69098*0.6915*0.69092
04/09/2020 16:45:00*0.69098*0.69097*0.69098*0.69007
04/09/2020 16:50:00*0.69097*0.69073*0.69108*0.69057
04/09/2020 16:55:00*0.69073*0.69083*0.69099*0.69072
04/09/2020 17:00:00*0.69083*0.69097*0.69152*0.69083
