04/07/2020 17:05:00*0.69252*0.69257*0.69262*0.69242
04/07/2020 17:10:00*0.69257*0.69257*0.69261*0.69244
04/07/2020 17:15:00*0.69257*0.69239*0.69264*0.69233
04/07/2020 17:20:00*0.69239*0.69248*0.69256*0.69232
04/07/2020 17:25:00*0.69248*0.69249*0.69258*0.69246
04/07/2020 17:30:00*0.69249*0.69252*0.69258*0.69249
04/07/2020 17:35:00*0.69252*0.69222*0.69252*0.69212
04/07/2020 17:40:00*0.69222*0.69216*0.69223*0.69203
04/07/2020 17:45:00*0.69216*0.6921*0.69228*0.69197
04/07/2020 17:50:00*0.6921*0.69207*0.69237*0.69207
04/07/2020 17:55:00*0.69207*0.6923*0.69243*0.69199
04/07/2020 18:00:00*0.6923*0.69198*0.69242*0.69194
04/07/2020 18:05:00*0.69198*0.69213*0.69219*0.69184
04/07/2020 18:10:00*0.69213*0.69175*0.69217*0.6917
04/07/2020 18:15:00*0.69175*0.6915*0.69181*0.69149
04/07/2020 18:20:00*0.6915*0.69131*0.69156*0.69128
04/07/2020 18:25:00*0.69131*0.69139*0.69149*0.69126
04/07/2020 18:30:00*0.69139*0.69163*0.69171*0.69124
04/07/2020 18:35:00*0.69163*0.69155*0.69173*0.69154
04/07/2020 18:40:00*0.69155*0.69173*0.69195*0.69155
04/07/2020 18:45:00*0.69173*0.6917*0.69182*0.69164
04/07/2020 18:50:00*0.6917*0.69168*0.69171*0.69148
04/07/2020 18:55:00*0.69168*0.69153*0.69171*0.69145
04/07/2020 19:00:00*0.69153*0.69146*0.69172*0.69144
04/07/2020 19:05:00*0.69146*0.69182*0.69187*0.6913
04/07/2020 19:10:00*0.69182*0.69144*0.69197*0.69136
04/07/2020 19:15:00*0.69144*0.69136*0.69158*0.69134
04/07/2020 19:20:00*0.69136*0.69153*0.69169*0.69135
04/07/2020 19:25:00*0.69153*0.6916*0.69177*0.69152
04/07/2020 19:30:00*0.6916*0.69182*0.69185*0.6916
04/07/2020 19:35:00*0.69182*0.69177*0.69193*0.69177
04/07/2020 19:40:00*0.69177*0.69187*0.69202*0.69177
04/07/2020 19:45:00*0.69187*0.69182*0.69187*0.69165
04/07/2020 19:50:00*0.69182*0.69177*0.69183*0.69165
04/07/2020 19:55:00*0.69177*0.69142*0.69182*0.69142
04/07/2020 20:00:00*0.69142*0.69137*0.69147*0.69132
04/07/2020 20:05:00*0.69137*0.69169*0.69177*0.69134
04/07/2020 20:10:00*0.69169*0.69136*0.69169*0.69131
04/07/2020 20:15:00*0.69136*0.69133*0.69156*0.69112
04/07/2020 20:20:00*0.69133*0.69136*0.69157*0.69127
04/07/2020 20:25:00*0.69136*0.69167*0.69168*0.69128
04/07/2020 20:30:00*0.69167*0.69148*0.69179*0.69145
04/07/2020 20:35:00*0.69148*0.69162*0.69173*0.69142
04/07/2020 20:40:00*0.69162*0.69162*0.69192*0.69148
04/07/2020 20:45:00*0.69162*0.69152*0.69177*0.69133
04/07/2020 20:50:00*0.69152*0.69158*0.69175*0.69152
04/07/2020 20:55:00*0.69158*0.69182*0.69197*0.69143
04/07/2020 21:00:00*0.69182*0.69179*0.69187*0.6915
04/07/2020 21:05:00*0.69179*0.69172*0.69182*0.69156
04/07/2020 21:10:00*0.69172*0.6917*0.69188*0.69165
04/07/2020 21:15:00*0.6917*0.69163*0.69179*0.69153
04/07/2020 21:20:00*0.69163*0.69187*0.69203*0.69159
04/07/2020 21:25:00*0.69187*0.69203*0.69205*0.69178
04/07/2020 21:30:00*0.69203*0.69232*0.69242*0.69203
04/07/2020 21:35:00*0.69232*0.69207*0.69237*0.69202
04/07/2020 21:40:00*0.69207*0.69202*0.69219*0.69196
04/07/2020 21:45:00*0.69202*0.69217*0.69222*0.69179
04/07/2020 21:50:00*0.69217*0.69167*0.69217*0.69167
04/07/2020 21:55:00*0.69167*0.69196*0.69206*0.69167
04/07/2020 22:00:00*0.69196*0.6915*0.69203*0.69147
04/07/2020 22:05:00*0.6915*0.69191*0.69193*0.69138
04/07/2020 22:10:00*0.69191*0.69197*0.69199*0.69181
04/07/2020 22:15:00*0.69197*0.69232*0.69234*0.69188
04/07/2020 22:20:00*0.69232*0.69254*0.69256*0.69221
04/07/2020 22:25:00*0.69254*0.69274*0.69294*0.69254
04/07/2020 22:30:00*0.69274*0.69267*0.69276*0.6926
04/07/2020 22:35:00*0.69267*0.69238*0.69267*0.69224
04/07/2020 22:40:00*0.69238*0.69239*0.69246*0.69224
04/07/2020 22:45:00*0.69239*0.69259*0.6926*0.69234
04/07/2020 22:50:00*0.69259*0.69234*0.69278*0.69228
04/07/2020 22:55:00*0.69234*0.69222*0.69242*0.69198
04/07/2020 23:00:00*0.69222*0.69234*0.69247*0.69217
04/07/2020 23:05:00*0.69234*0.69228*0.69242*0.6922
04/07/2020 23:10:00*0.69228*0.69204*0.69236*0.69192
04/07/2020 23:15:00*0.69204*0.69187*0.69215*0.69182
04/07/2020 23:20:00*0.69187*0.69194*0.69194*0.69182
04/07/2020 23:25:00*0.69194*0.69204*0.69207*0.69163
04/07/2020 23:30:00*0.69204*0.69192*0.69212*0.69187
04/07/2020 23:35:00*0.69192*0.69167*0.69192*0.69167
04/07/2020 23:40:00*0.69167*0.69197*0.69202*0.69162
04/07/2020 23:45:00*0.69197*0.69202*0.69207*0.69187
04/07/2020 23:50:00*0.69202*0.69182*0.69212*0.69174
04/07/2020 23:55:00*0.69182*0.69178*0.69206*0.69177
04/08/2020 00:00:00*0.69178*0.69195*0.69197*0.69178
04/08/2020 00:05:00*0.69195*0.69207*0.69209*0.69168
04/08/2020 00:10:00*0.69207*0.69202*0.69209*0.69183
04/08/2020 00:15:00*0.69202*0.69207*0.69207*0.69187
04/08/2020 00:20:00*0.69207*0.69215*0.69225*0.69191
04/08/2020 00:25:00*0.69215*0.69213*0.69224*0.69197
04/08/2020 00:30:00*0.69213*0.69179*0.69218*0.69172
04/08/2020 00:35:00*0.69179*0.69202*0.69203*0.69173
04/08/2020 00:40:00*0.69202*0.69201*0.69212*0.69195
04/08/2020 00:45:00*0.69201*0.69202*0.69202*0.69185
04/08/2020 00:50:00*0.69202*0.69217*0.6922*0.69202
04/08/2020 00:55:00*0.69217*0.69227*0.69241*0.69215
04/08/2020 01:00:00*0.69227*0.69216*0.6923*0.69207
04/08/2020 01:05:00*0.69216*0.69215*0.69227*0.69209
04/08/2020 01:10:00*0.69215*0.69241*0.69252*0.69205
04/08/2020 01:15:00*0.69241*0.69253*0.69257*0.69232
04/08/2020 01:20:00*0.69253*0.69233*0.69258*0.69212
04/08/2020 01:25:00*0.69233*0.69194*0.69233*0.69192
04/08/2020 01:30:00*0.69194*0.69167*0.69194*0.69166
04/08/2020 01:35:00*0.69167*0.69177*0.69182*0.6915
04/08/2020 01:40:00*0.69177*0.69165*0.69193*0.69165
04/08/2020 01:45:00*0.69165*0.69193*0.69194*0.69164
04/08/2020 01:50:00*0.69193*0.69197*0.692*0.69172
04/08/2020 01:55:00*0.69197*0.69164*0.69203*0.69157
04/08/2020 02:00:00*0.69164*0.69187*0.69189*0.69157
04/08/2020 02:05:00*0.69187*0.69218*0.69263*0.69137
04/08/2020 02:10:00*0.69218*0.69182*0.69233*0.69161
04/08/2020 02:15:00*0.69182*0.69227*0.69234*0.69178
04/08/2020 02:20:00*0.69227*0.69212*0.69242*0.69177
04/08/2020 02:25:00*0.69212*0.69202*0.6925*0.69179
04/08/2020 02:30:00*0.69202*0.6918*0.69212*0.6916
04/08/2020 02:35:00*0.6918*0.69173*0.692*0.69157
04/08/2020 02:40:00*0.69173*0.69116*0.69178*0.69099
04/08/2020 02:45:00*0.69116*0.69143*0.69166*0.69112
04/08/2020 02:50:00*0.69143*0.69144*0.69157*0.69128
04/08/2020 02:55:00*0.69144*0.69128*0.69152*0.69101
04/08/2020 03:00:00*0.69128*0.69143*0.69167*0.69128
04/08/2020 03:05:00*0.69143*0.69157*0.69187*0.69122
04/08/2020 03:10:00*0.69157*0.69152*0.69193*0.69136
04/08/2020 03:15:00*0.69152*0.69172*0.69184*0.69127
04/08/2020 03:20:00*0.69172*0.69168*0.69207*0.69164
04/08/2020 03:25:00*0.69168*0.69172*0.69188*0.69162
04/08/2020 03:30:00*0.69172*0.69186*0.69212*0.69168
04/08/2020 03:35:00*0.69186*0.69185*0.69194*0.69145
04/08/2020 03:40:00*0.69185*0.69273*0.69275*0.69179
04/08/2020 03:45:00*0.69273*0.69252*0.69292*0.6925
04/08/2020 03:50:00*0.69252*0.69223*0.69288*0.69223
04/08/2020 03:55:00*0.69223*0.69235*0.69247*0.69209
04/08/2020 04:00:00*0.69235*0.69248*0.6925*0.69216
04/08/2020 04:05:00*0.69248*0.69243*0.69252*0.69211
04/08/2020 04:10:00*0.69243*0.69227*0.69265*0.69198
04/08/2020 04:15:00*0.69227*0.69233*0.69252*0.69202
04/08/2020 04:20:00*0.69233*0.69219*0.6924*0.69215
04/08/2020 04:25:00*0.69219*0.6922*0.69223*0.69198
04/08/2020 04:30:00*0.6922*0.69164*0.69223*0.69162
04/08/2020 04:35:00*0.69164*0.69115*0.69168*0.6911
04/08/2020 04:40:00*0.69115*0.69146*0.69147*0.69102
04/08/2020 04:45:00*0.69146*0.6916*0.6918*0.6914
04/08/2020 04:50:00*0.6916*0.69161*0.69171*0.69148
04/08/2020 04:55:00*0.69161*0.69203*0.69203*0.69147
04/08/2020 05:00:00*0.69203*0.6926*0.69264*0.69201
04/08/2020 05:05:00*0.6926*0.69163*0.6926*0.69133
04/08/2020 05:10:00*0.69163*0.69168*0.69192*0.69156
04/08/2020 05:15:00*0.69168*0.69165*0.69182*0.69156
04/08/2020 05:20:00*0.69165*0.692*0.69203*0.69161
04/08/2020 05:25:00*0.692*0.69212*0.69227*0.69173
04/08/2020 05:30:00*0.69212*0.69277*0.69287*0.69187
04/08/2020 05:35:00*0.69277*0.69242*0.69278*0.69236
04/08/2020 05:40:00*0.69242*0.69227*0.69252*0.69218
04/08/2020 05:45:00*0.69227*0.69264*0.69273*0.69225
04/08/2020 05:50:00*0.69264*0.6926*0.69292*0.69243
04/08/2020 05:55:00*0.6926*0.69243*0.6926*0.69225
04/08/2020 06:00:00*0.69243*0.69292*0.69306*0.69237
04/08/2020 06:05:00*0.69292*0.69264*0.69309*0.69258
04/08/2020 06:10:00*0.69264*0.69271*0.69282*0.69253
04/08/2020 06:15:00*0.69271*0.69267*0.69272*0.69244
04/08/2020 06:20:00*0.69267*0.69272*0.6929*0.69258
04/08/2020 06:25:00*0.69272*0.69274*0.693*0.69264
04/08/2020 06:30:00*0.69274*0.69272*0.69287*0.69246
04/08/2020 06:35:00*0.69272*0.693*0.69314*0.69257
04/08/2020 06:40:00*0.693*0.69306*0.69311*0.69279
04/08/2020 06:45:00*0.69306*0.69267*0.69309*0.69253
04/08/2020 06:50:00*0.69267*0.69263*0.69285*0.6926
04/08/2020 06:55:00*0.69263*0.69287*0.69287*0.69257
04/08/2020 07:00:00*0.69287*0.6929*0.69298*0.69266
04/08/2020 07:05:00*0.6929*0.69293*0.69294*0.69273
04/08/2020 07:10:00*0.69293*0.69336*0.69351*0.6929
04/08/2020 07:15:00*0.69336*0.69392*0.694*0.69323
04/08/2020 07:20:00*0.69392*0.69384*0.69395*0.69371
04/08/2020 07:25:00*0.69384*0.69357*0.69391*0.69351
04/08/2020 07:30:00*0.69357*0.69342*0.69367*0.69336
04/08/2020 07:35:00*0.69342*0.69371*0.69371*0.69334
04/08/2020 07:40:00*0.69371*0.6941*0.69417*0.69359
04/08/2020 07:45:00*0.6941*0.69362*0.69415*0.69357
04/08/2020 07:50:00*0.69362*0.69363*0.69381*0.69342
04/08/2020 07:55:00*0.69363*0.69343*0.69376*0.69335
04/08/2020 08:00:00*0.69343*0.69321*0.69358*0.69311
04/08/2020 08:05:00*0.69321*0.69293*0.69323*0.69272
04/08/2020 08:10:00*0.69293*0.6929*0.69308*0.69282
04/08/2020 08:15:00*0.6929*0.69278*0.69316*0.69277
04/08/2020 08:20:00*0.69278*0.69282*0.69289*0.69262
04/08/2020 08:25:00*0.69282*0.6924*0.69282*0.69238
04/08/2020 08:30:00*0.6924*0.69217*0.69247*0.69195
04/08/2020 08:35:00*0.69217*0.69187*0.69223*0.69175
04/08/2020 08:40:00*0.69187*0.6919*0.69192*0.69173
04/08/2020 08:45:00*0.6919*0.69201*0.69202*0.69169
04/08/2020 08:50:00*0.69201*0.69191*0.69224*0.6919
04/08/2020 08:55:00*0.69191*0.69135*0.69193*0.69119
04/08/2020 09:00:00*0.69135*0.69182*0.69182*0.69119
04/08/2020 09:05:00*0.69182*0.69182*0.69239*0.6918
04/08/2020 09:10:00*0.69182*0.69222*0.69229*0.69182
04/08/2020 09:15:00*0.69222*0.69223*0.69237*0.69213
04/08/2020 09:20:00*0.69223*0.69185*0.69239*0.69185
04/08/2020 09:25:00*0.69185*0.69122*0.6919*0.69119
04/08/2020 09:30:00*0.69122*0.6912*0.69136*0.69087
04/08/2020 09:35:00*0.6912*0.69107*0.69159*0.69092
04/08/2020 09:40:00*0.69107*0.69112*0.69125*0.69082
04/08/2020 09:45:00*0.69112*0.69132*0.69145*0.69109
04/08/2020 09:50:00*0.69132*0.69116*0.69163*0.69089
04/08/2020 09:55:00*0.69116*0.69085*0.69138*0.69074
04/08/2020 10:00:00*0.69085*0.69153*0.69167*0.69073
04/08/2020 10:05:00*0.69153*0.69122*0.69194*0.69118
04/08/2020 10:10:00*0.69122*0.69078*0.69125*0.69071
04/08/2020 10:15:00*0.69078*0.69054*0.69097*0.69053
04/08/2020 10:20:00*0.69054*0.69083*0.69091*0.69019
04/08/2020 10:25:00*0.69083*0.69044*0.6909*0.6904
04/08/2020 10:30:00*0.69044*0.69049*0.69067*0.69037
04/08/2020 10:35:00*0.69049*0.69079*0.69113*0.69038
04/08/2020 10:40:00*0.69079*0.69013*0.69087*0.69007
04/08/2020 10:45:00*0.69013*0.68998*0.6902*0.68972
04/08/2020 10:50:00*0.68998*0.69021*0.69035*0.68992
04/08/2020 10:55:00*0.69021*0.69049*0.69052*0.68986
04/08/2020 11:00:00*0.69049*0.69063*0.6909*0.69024
04/08/2020 11:05:00*0.69063*0.69043*0.69087*0.69025
04/08/2020 11:10:00*0.69043*0.69102*0.69131*0.69037
04/08/2020 11:15:00*0.69102*0.69164*0.69167*0.691
04/08/2020 11:20:00*0.69164*0.69167*0.69172*0.69137
04/08/2020 11:25:00*0.69167*0.69185*0.69197*0.69165
04/08/2020 11:30:00*0.69185*0.69278*0.69318*0.69172
04/08/2020 11:35:00*0.69278*0.69267*0.69282*0.69223
04/08/2020 11:40:00*0.69267*0.6931*0.69321*0.69264
04/08/2020 11:45:00*0.6931*0.69269*0.69313*0.69268
04/08/2020 11:50:00*0.69269*0.69257*0.69293*0.69257
04/08/2020 11:55:00*0.69257*0.69268*0.69274*0.69256
04/08/2020 12:00:00*0.69268*0.69262*0.69294*0.69256
04/08/2020 12:05:00*0.69262*0.69273*0.6928*0.69255
04/08/2020 12:10:00*0.69273*0.69261*0.69298*0.69261
04/08/2020 12:15:00*0.69261*0.69198*0.69272*0.69194
04/08/2020 12:20:00*0.69198*0.69217*0.6922*0.69182
04/08/2020 12:25:00*0.69217*0.69184*0.69218*0.69167
04/08/2020 12:30:00*0.69184*0.69213*0.69214*0.69175
04/08/2020 12:35:00*0.69213*0.69209*0.69231*0.69199
04/08/2020 12:40:00*0.69209*0.69215*0.6922*0.69178
04/08/2020 12:45:00*0.69215*0.69241*0.69246*0.69212
04/08/2020 12:50:00*0.69241*0.69225*0.69246*0.69222
04/08/2020 12:55:00*0.69225*0.69243*0.69243*0.69212
04/08/2020 13:00:00*0.69243*0.69244*0.69256*0.69222
04/08/2020 13:05:00*0.69244*0.69197*0.69255*0.69197
04/08/2020 13:10:00*0.69197*0.69182*0.69256*0.69177
04/08/2020 13:15:00*0.69182*0.69172*0.69193*0.69169
04/08/2020 13:20:00*0.69172*0.69117*0.69188*0.69114
04/08/2020 13:25:00*0.69117*0.69127*0.69133*0.69091
04/08/2020 13:30:00*0.69127*0.69089*0.69132*0.69084
04/08/2020 13:35:00*0.69089*0.69054*0.69093*0.69052
04/08/2020 13:40:00*0.69054*0.69045*0.69067*0.69043
04/08/2020 13:45:00*0.69045*0.69055*0.69057*0.69044
04/08/2020 13:50:00*0.69055*0.69053*0.69064*0.69052
04/08/2020 13:55:00*0.69053*0.69067*0.69073*0.69049
04/08/2020 14:00:00*0.69067*0.69014*0.69071*0.69014
04/08/2020 14:05:00*0.69014*0.69011*0.6905*0.68998
04/08/2020 14:10:00*0.69011*0.68992*0.69027*0.68985
04/08/2020 14:15:00*0.68992*0.69032*0.69032*0.68978
04/08/2020 14:20:00*0.69032*0.69143*0.69172*0.69032
04/08/2020 14:25:00*0.69143*0.69105*0.69153*0.69058
04/08/2020 14:30:00*0.69105*0.691*0.69112*0.6907
04/08/2020 14:35:00*0.691*0.69108*0.69115*0.69082
04/08/2020 14:40:00*0.69108*0.69109*0.69128*0.69097
04/08/2020 14:45:00*0.69109*0.69119*0.69155*0.69109
04/08/2020 14:50:00*0.69119*0.69102*0.69138*0.69097
04/08/2020 14:55:00*0.69102*0.69137*0.69147*0.69098
04/08/2020 15:00:00*0.69137*0.69161*0.69167*0.69117
04/08/2020 15:05:00*0.69161*0.69192*0.69197*0.69149
04/08/2020 15:10:00*0.69192*0.69212*0.69219*0.69182
04/08/2020 15:15:00*0.69212*0.69198*0.69217*0.69197
04/08/2020 15:20:00*0.69198*0.69201*0.69212*0.69192
04/08/2020 15:25:00*0.69201*0.69205*0.69212*0.69199
04/08/2020 15:30:00*0.69205*0.69217*0.69228*0.69205
04/08/2020 15:35:00*0.69217*0.69218*0.69235*0.69213
04/08/2020 15:40:00*0.69218*0.69238*0.69238*0.69207
04/08/2020 15:45:00*0.69238*0.69254*0.69256*0.69209
04/08/2020 15:50:00*0.69254*0.69233*0.69259*0.69227
04/08/2020 15:55:00*0.69233*0.69235*0.69252*0.69214
04/08/2020 16:00:00*0.69235*0.69234*0.69245*0.69221
04/08/2020 16:05:00*0.69234*0.69257*0.69296*0.69232
04/08/2020 16:10:00*0.69257*0.69252*0.69283*0.69247
04/08/2020 16:15:00*0.69252*0.69278*0.69282*0.69243
04/08/2020 16:20:00*0.69278*0.69247*0.69278*0.69247
04/08/2020 16:25:00*0.69247*0.69272*0.69277*0.69245
04/08/2020 16:30:00*0.69272*0.693*0.693*0.69272
04/08/2020 16:35:00*0.693*0.69297*0.69305*0.69297
04/08/2020 16:40:00*0.69297*0.6928*0.69302*0.6928
04/08/2020 16:45:00*0.6928*0.69307*0.69307*0.69274
04/08/2020 16:50:00*0.69307*0.69348*0.69348*0.69307
04/08/2020 16:55:00*0.69348*0.69332*0.69368*0.6932
04/08/2020 17:00:00*0.69332*0.69312*0.69402*0.69312
