04/06/2020 17:05:00*0.69332*0.6929*0.69332*0.69267
04/06/2020 17:10:00*0.6929*0.69287*0.69303*0.69287
04/06/2020 17:15:00*0.69287*0.69283*0.69296*0.69283
04/06/2020 17:20:00*0.69283*0.69284*0.69287*0.69282
04/06/2020 17:25:00*0.69284*0.69313*0.69316*0.69282
04/06/2020 17:30:00*0.69313*0.69313*0.69318*0.69301
04/06/2020 17:35:00*0.69313*0.6929*0.69323*0.69289
04/06/2020 17:40:00*0.6929*0.69278*0.69298*0.69275
04/06/2020 17:45:00*0.69278*0.69281*0.69283*0.69273
04/06/2020 17:50:00*0.69281*0.69274*0.69283*0.69267
04/06/2020 17:55:00*0.69274*0.69272*0.69276*0.69267
04/06/2020 18:00:00*0.69272*0.69273*0.69274*0.69267
04/06/2020 18:05:00*0.69273*0.69358*0.6936*0.69269
04/06/2020 18:10:00*0.69358*0.69351*0.69376*0.69347
04/06/2020 18:15:00*0.69351*0.69354*0.6936*0.69346
04/06/2020 18:20:00*0.69354*0.6935*0.69371*0.69343
04/06/2020 18:25:00*0.6935*0.69304*0.69356*0.69304
04/06/2020 18:30:00*0.69304*0.69315*0.69322*0.69288
04/06/2020 18:35:00*0.69315*0.69308*0.69337*0.69308
04/06/2020 18:40:00*0.69308*0.69299*0.69314*0.69278
04/06/2020 18:45:00*0.69299*0.69282*0.69299*0.69267
04/06/2020 18:50:00*0.69282*0.69273*0.6929*0.69258
04/06/2020 18:55:00*0.69273*0.69245*0.69273*0.69237
04/06/2020 19:00:00*0.69245*0.69219*0.69252*0.69211
04/06/2020 19:05:00*0.69219*0.69247*0.6926*0.69206
04/06/2020 19:10:00*0.69247*0.69253*0.6928*0.69241
04/06/2020 19:15:00*0.69253*0.69257*0.69264*0.69237
04/06/2020 19:20:00*0.69257*0.69247*0.69258*0.69234
04/06/2020 19:25:00*0.69247*0.69237*0.69262*0.69227
04/06/2020 19:30:00*0.69237*0.69244*0.69257*0.69224
04/06/2020 19:35:00*0.69244*0.69248*0.69257*0.69237
04/06/2020 19:40:00*0.69248*0.69257*0.69273*0.69247
04/06/2020 19:45:00*0.69257*0.69282*0.69297*0.69252
04/06/2020 19:50:00*0.69282*0.69267*0.69292*0.69267
04/06/2020 19:55:00*0.69267*0.69272*0.69282*0.69257
04/06/2020 20:00:00*0.69272*0.69302*0.69307*0.69272
04/06/2020 20:05:00*0.69302*0.69322*0.69327*0.69282
04/06/2020 20:10:00*0.69322*0.69327*0.69338*0.69308
04/06/2020 20:15:00*0.69327*0.69362*0.69369*0.69327
04/06/2020 20:20:00*0.69362*0.69352*0.69366*0.69349
04/06/2020 20:25:00*0.69352*0.69337*0.69364*0.69337
04/06/2020 20:30:00*0.69337*0.69338*0.69345*0.6932
04/06/2020 20:35:00*0.69338*0.69339*0.69363*0.6933
04/06/2020 20:40:00*0.69339*0.69304*0.69344*0.69298
04/06/2020 20:45:00*0.69304*0.69309*0.69318*0.69274
04/06/2020 20:50:00*0.69309*0.69317*0.69334*0.69306
04/06/2020 20:55:00*0.69317*0.69293*0.69318*0.69287
04/06/2020 21:00:00*0.69293*0.69307*0.69327*0.69282
04/06/2020 21:05:00*0.69307*0.69302*0.69337*0.69298
04/06/2020 21:10:00*0.69302*0.69322*0.69326*0.693
04/06/2020 21:15:00*0.69322*0.69313*0.69333*0.69295
04/06/2020 21:20:00*0.69313*0.69333*0.69334*0.69307
04/06/2020 21:25:00*0.69333*0.69322*0.6934*0.69318
04/06/2020 21:30:00*0.69322*0.69297*0.69327*0.6929
04/06/2020 21:35:00*0.69297*0.69297*0.69312*0.69279
04/06/2020 21:40:00*0.69297*0.69342*0.69342*0.69295
04/06/2020 21:45:00*0.69342*0.69338*0.69347*0.69322
04/06/2020 21:50:00*0.69338*0.69347*0.69353*0.69332
04/06/2020 21:55:00*0.69347*0.6937*0.69372*0.69342
04/06/2020 22:00:00*0.6937*0.69357*0.6937*0.69347
04/06/2020 22:05:00*0.69357*0.69378*0.69378*0.69348
04/06/2020 22:10:00*0.69378*0.69372*0.69382*0.69352
04/06/2020 22:15:00*0.69372*0.69337*0.69383*0.69334
04/06/2020 22:20:00*0.69337*0.69314*0.69343*0.69308
04/06/2020 22:25:00*0.69314*0.69317*0.69322*0.69308
04/06/2020 22:30:00*0.69317*0.69318*0.69323*0.69299
04/06/2020 22:35:00*0.69318*0.69341*0.69348*0.69311
04/06/2020 22:40:00*0.69341*0.69349*0.69352*0.69328
04/06/2020 22:45:00*0.69349*0.69342*0.6936*0.69338
04/06/2020 22:50:00*0.69342*0.69324*0.69345*0.6931
04/06/2020 22:55:00*0.69324*0.6933*0.69333*0.69305
04/06/2020 23:00:00*0.6933*0.69333*0.69342*0.69321
04/06/2020 23:05:00*0.69333*0.69322*0.69334*0.6932
04/06/2020 23:10:00*0.69322*0.69327*0.69328*0.69302
04/06/2020 23:15:00*0.69327*0.69334*0.69367*0.69326
04/06/2020 23:20:00*0.69334*0.69322*0.69342*0.6932
04/06/2020 23:25:00*0.69322*0.69292*0.69322*0.69277
04/06/2020 23:30:00*0.69292*0.69298*0.69303*0.69285
04/06/2020 23:35:00*0.69298*0.69262*0.69305*0.69247
04/06/2020 23:40:00*0.69262*0.69267*0.69272*0.69257
04/06/2020 23:45:00*0.69267*0.69277*0.69282*0.69257
04/06/2020 23:50:00*0.69277*0.69247*0.69277*0.69247
04/06/2020 23:55:00*0.69247*0.69212*0.69252*0.69212
04/07/2020 00:00:00*0.69212*0.6922*0.69227*0.69202
04/07/2020 00:05:00*0.6922*0.69232*0.69238*0.69197
04/07/2020 00:10:00*0.69232*0.692*0.69252*0.69194
04/07/2020 00:15:00*0.692*0.69237*0.69257*0.69196
04/07/2020 00:20:00*0.69237*0.69243*0.69253*0.69235
04/07/2020 00:25:00*0.69243*0.69262*0.69272*0.69243
04/07/2020 00:30:00*0.69262*0.69268*0.69268*0.69243
04/07/2020 00:35:00*0.69268*0.69263*0.6927*0.69248
04/07/2020 00:40:00*0.69263*0.69299*0.69311*0.69256
04/07/2020 00:45:00*0.69299*0.69304*0.69313*0.69285
04/07/2020 00:50:00*0.69304*0.69337*0.69342*0.69289
04/07/2020 00:55:00*0.69337*0.69363*0.69402*0.6933
04/07/2020 01:00:00*0.69363*0.694*0.69408*0.69362
04/07/2020 01:05:00*0.694*0.69447*0.69449*0.69358
04/07/2020 01:10:00*0.69447*0.69433*0.69449*0.69407
04/07/2020 01:15:00*0.69433*0.69405*0.69434*0.69389
04/07/2020 01:20:00*0.69405*0.69403*0.69411*0.69374
04/07/2020 01:25:00*0.69403*0.69414*0.69423*0.69395
04/07/2020 01:30:00*0.69414*0.69402*0.69421*0.69387
04/07/2020 01:35:00*0.69402*0.69402*0.69418*0.69389
04/07/2020 01:40:00*0.69402*0.69447*0.69462*0.69397
04/07/2020 01:45:00*0.69447*0.69427*0.69472*0.69407
04/07/2020 01:50:00*0.69427*0.69452*0.69462*0.69407
04/07/2020 01:55:00*0.69452*0.69432*0.69457*0.69427
04/07/2020 02:00:00*0.69432*0.69461*0.69462*0.69416
04/07/2020 02:05:00*0.69461*0.69451*0.69467*0.69416
04/07/2020 02:10:00*0.69451*0.69515*0.69515*0.69444
04/07/2020 02:15:00*0.69515*0.69477*0.69527*0.69472
04/07/2020 02:20:00*0.69477*0.69482*0.69487*0.69452
04/07/2020 02:25:00*0.69482*0.69477*0.69492*0.69462
04/07/2020 02:30:00*0.69477*0.69472*0.69483*0.69439
04/07/2020 02:35:00*0.69472*0.69457*0.69475*0.69429
04/07/2020 02:40:00*0.69457*0.69441*0.69457*0.69434
04/07/2020 02:45:00*0.69441*0.69433*0.69454*0.6942
04/07/2020 02:50:00*0.69433*0.69437*0.69437*0.69421
04/07/2020 02:55:00*0.69437*0.69432*0.69474*0.69417
04/07/2020 03:00:00*0.69432*0.69408*0.69452*0.6939
04/07/2020 03:05:00*0.69408*0.69409*0.69421*0.69392
04/07/2020 03:10:00*0.69409*0.69412*0.69438*0.69405
04/07/2020 03:15:00*0.69412*0.69387*0.69421*0.69376
04/07/2020 03:20:00*0.69387*0.69418*0.69426*0.69386
04/07/2020 03:25:00*0.69418*0.69392*0.69424*0.69375
04/07/2020 03:30:00*0.69392*0.69404*0.6943*0.69392
04/07/2020 03:35:00*0.69404*0.69412*0.69414*0.69364
04/07/2020 03:40:00*0.69412*0.69364*0.69417*0.69352
04/07/2020 03:45:00*0.69364*0.69408*0.69423*0.69363
04/07/2020 03:50:00*0.69408*0.6942*0.69438*0.69402
04/07/2020 03:55:00*0.6942*0.69427*0.69443*0.69413
04/07/2020 04:00:00*0.69427*0.69375*0.69449*0.69372
04/07/2020 04:05:00*0.69375*0.69393*0.694*0.69363
04/07/2020 04:10:00*0.69393*0.69412*0.69424*0.6938
04/07/2020 04:15:00*0.69412*0.69375*0.69418*0.69375
04/07/2020 04:20:00*0.69375*0.69328*0.69388*0.69325
04/07/2020 04:25:00*0.69328*0.69375*0.69376*0.69322
04/07/2020 04:30:00*0.69375*0.69363*0.69384*0.69348
04/07/2020 04:35:00*0.69363*0.69335*0.69363*0.69324
04/07/2020 04:40:00*0.69335*0.69336*0.69349*0.69324
04/07/2020 04:45:00*0.69336*0.69347*0.69373*0.69332
04/07/2020 04:50:00*0.69347*0.69342*0.69357*0.69328
04/07/2020 04:55:00*0.69342*0.69309*0.69342*0.69288
04/07/2020 05:00:00*0.69309*0.69288*0.6931*0.69279
04/07/2020 05:05:00*0.69288*0.69329*0.69359*0.69288
04/07/2020 05:10:00*0.69329*0.69315*0.69331*0.69299
04/07/2020 05:15:00*0.69315*0.69357*0.69358*0.69311
04/07/2020 05:20:00*0.69357*0.69348*0.69371*0.69321
04/07/2020 05:25:00*0.69348*0.69392*0.69401*0.69322
04/07/2020 05:30:00*0.69392*0.69331*0.69408*0.6933
04/07/2020 05:35:00*0.69331*0.69312*0.69357*0.69302
04/07/2020 05:40:00*0.69312*0.69328*0.69342*0.69297
04/07/2020 05:45:00*0.69328*0.69392*0.69427*0.69327
04/07/2020 05:50:00*0.69392*0.69367*0.69402*0.69367
04/07/2020 05:55:00*0.69367*0.69372*0.69387*0.69352
04/07/2020 06:00:00*0.69372*0.69398*0.69412*0.69342
04/07/2020 06:05:00*0.69398*0.69378*0.6941*0.69372
04/07/2020 06:10:00*0.69378*0.69373*0.69406*0.69365
04/07/2020 06:15:00*0.69373*0.69407*0.69411*0.69369
04/07/2020 06:20:00*0.69407*0.69448*0.69448*0.69407
04/07/2020 06:25:00*0.69448*0.69422*0.69462*0.6942
04/07/2020 06:30:00*0.69422*0.69413*0.69455*0.69413
04/07/2020 06:35:00*0.69413*0.69392*0.6942*0.69374
04/07/2020 06:40:00*0.69392*0.6936*0.69395*0.69337
04/07/2020 06:45:00*0.6936*0.69382*0.69387*0.6936
04/07/2020 06:50:00*0.69382*0.69382*0.69409*0.69373
04/07/2020 06:55:00*0.69382*0.69431*0.69432*0.69376
04/07/2020 07:00:00*0.69431*0.69434*0.69448*0.69411
04/07/2020 07:05:00*0.69434*0.69444*0.69449*0.69397
04/07/2020 07:10:00*0.69444*0.69416*0.69445*0.69413
04/07/2020 07:15:00*0.69416*0.69438*0.69455*0.69403
04/07/2020 07:20:00*0.69438*0.69421*0.69438*0.69367
04/07/2020 07:25:00*0.69421*0.69412*0.69429*0.694
04/07/2020 07:30:00*0.69412*0.69431*0.69431*0.69387
04/07/2020 07:35:00*0.69431*0.69422*0.69484*0.69412
04/07/2020 07:40:00*0.69422*0.69467*0.69479*0.69406
04/07/2020 07:45:00*0.69467*0.69457*0.69483*0.69452
04/07/2020 07:50:00*0.69457*0.6938*0.69465*0.69372
04/07/2020 07:55:00*0.6938*0.69356*0.69382*0.69348
04/07/2020 08:00:00*0.69356*0.69303*0.69357*0.69291
04/07/2020 08:05:00*0.69303*0.69279*0.69314*0.69263
04/07/2020 08:10:00*0.69279*0.69307*0.6935*0.69274
04/07/2020 08:15:00*0.69307*0.69311*0.69324*0.69274
04/07/2020 08:20:00*0.69311*0.69297*0.69337*0.6929
04/07/2020 08:25:00*0.69297*0.69316*0.69324*0.69243
04/07/2020 08:30:00*0.69316*0.69285*0.69331*0.69246
04/07/2020 08:35:00*0.69285*0.69275*0.69322*0.69271
04/07/2020 08:40:00*0.69275*0.69283*0.6929*0.69268
04/07/2020 08:45:00*0.69283*0.69307*0.6932*0.69268
04/07/2020 08:50:00*0.69307*0.69437*0.69461*0.69304
04/07/2020 08:55:00*0.69437*0.69444*0.69463*0.69423
04/07/2020 09:00:00*0.69444*0.69443*0.69477*0.69428
04/07/2020 09:05:00*0.69443*0.69379*0.69443*0.69368
04/07/2020 09:10:00*0.69379*0.69423*0.69426*0.69352
04/07/2020 09:15:00*0.69423*0.69368*0.69427*0.69357
04/07/2020 09:20:00*0.69368*0.69347*0.69416*0.69347
04/07/2020 09:25:00*0.69347*0.69324*0.69357*0.69277
04/07/2020 09:30:00*0.69324*0.69332*0.69357*0.69317
04/07/2020 09:35:00*0.69332*0.69344*0.69403*0.69332
04/07/2020 09:40:00*0.69344*0.69353*0.69393*0.69338
04/07/2020 09:45:00*0.69353*0.69367*0.69407*0.6934
04/07/2020 09:50:00*0.69367*0.69407*0.69428*0.69367
04/07/2020 09:55:00*0.69407*0.69489*0.69523*0.69407
04/07/2020 10:00:00*0.69489*0.69489*0.69503*0.69465
04/07/2020 10:05:00*0.69489*0.69418*0.69507*0.69414
04/07/2020 10:10:00*0.69418*0.69307*0.69438*0.69305
04/07/2020 10:15:00*0.69307*0.69242*0.69311*0.69231
04/07/2020 10:20:00*0.69242*0.6922*0.6925*0.69195
04/07/2020 10:25:00*0.6922*0.69257*0.69257*0.69199
04/07/2020 10:30:00*0.69257*0.6926*0.6928*0.69219
04/07/2020 10:35:00*0.6926*0.69227*0.6926*0.69211
04/07/2020 10:40:00*0.69227*0.69213*0.69256*0.69172
04/07/2020 10:45:00*0.69213*0.69192*0.69214*0.69178
04/07/2020 10:50:00*0.69192*0.6915*0.69211*0.69136
04/07/2020 10:55:00*0.6915*0.69199*0.6922*0.69142
04/07/2020 11:00:00*0.69199*0.69298*0.69327*0.69199
04/07/2020 11:05:00*0.69298*0.69328*0.69328*0.69251
04/07/2020 11:10:00*0.69328*0.69363*0.69375*0.69234
04/07/2020 11:15:00*0.69363*0.6932*0.69369*0.69267
04/07/2020 11:20:00*0.6932*0.69342*0.69348*0.69294
04/07/2020 11:25:00*0.69342*0.69318*0.6935*0.69284
04/07/2020 11:30:00*0.69318*0.69364*0.69369*0.69287
04/07/2020 11:35:00*0.69364*0.69399*0.69414*0.69357
04/07/2020 11:40:00*0.69399*0.69408*0.69414*0.69363
04/07/2020 11:45:00*0.69408*0.69401*0.69426*0.69381
04/07/2020 11:50:00*0.69401*0.69382*0.69401*0.6935
04/07/2020 11:55:00*0.69382*0.69423*0.69429*0.69379
04/07/2020 12:00:00*0.69423*0.69463*0.69495*0.69403
04/07/2020 12:05:00*0.69463*0.69497*0.69499*0.69441
04/07/2020 12:10:00*0.69497*0.69501*0.6953*0.69492
04/07/2020 12:15:00*0.69501*0.6949*0.69508*0.69476
04/07/2020 12:20:00*0.6949*0.69505*0.69505*0.69465
04/07/2020 12:25:00*0.69505*0.69504*0.69539*0.69502
04/07/2020 12:30:00*0.69504*0.69502*0.69516*0.69472
04/07/2020 12:35:00*0.69502*0.69446*0.69507*0.69437
04/07/2020 12:40:00*0.69446*0.69469*0.69479*0.6942
04/07/2020 12:45:00*0.69469*0.69445*0.69501*0.69439
04/07/2020 12:50:00*0.69445*0.69455*0.69464*0.69423
04/07/2020 12:55:00*0.69455*0.69463*0.69494*0.69452
04/07/2020 13:00:00*0.69463*0.69531*0.69533*0.69453
04/07/2020 13:05:00*0.69531*0.69517*0.69548*0.69504
04/07/2020 13:10:00*0.69517*0.69487*0.69527*0.69477
04/07/2020 13:15:00*0.69487*0.69553*0.69567*0.69477
04/07/2020 13:20:00*0.69553*0.69532*0.69555*0.69522
04/07/2020 13:25:00*0.69532*0.69506*0.69533*0.69502
04/07/2020 13:30:00*0.69506*0.6949*0.69509*0.69469
04/07/2020 13:35:00*0.6949*0.69459*0.69502*0.69453
04/07/2020 13:40:00*0.69459*0.69422*0.69468*0.69417
04/07/2020 13:45:00*0.69422*0.69411*0.69448*0.69404
04/07/2020 13:50:00*0.69411*0.69394*0.69419*0.69393
04/07/2020 13:55:00*0.69394*0.69386*0.69394*0.69363
04/07/2020 14:00:00*0.69386*0.69345*0.69391*0.69342
04/07/2020 14:05:00*0.69345*0.69313*0.69348*0.69302
04/07/2020 14:10:00*0.69313*0.69246*0.69313*0.69232
04/07/2020 14:15:00*0.69246*0.69266*0.69283*0.69239
04/07/2020 14:20:00*0.69266*0.69223*0.69277*0.69216
04/07/2020 14:25:00*0.69223*0.69227*0.69237*0.69209
04/07/2020 14:30:00*0.69227*0.69222*0.69238*0.69212
04/07/2020 14:35:00*0.69222*0.69215*0.69243*0.69199
04/07/2020 14:40:00*0.69215*0.69209*0.69223*0.69196
04/07/2020 14:45:00*0.69209*0.6924*0.69252*0.69207
04/07/2020 14:50:00*0.6924*0.69228*0.69256*0.69217
04/07/2020 14:55:00*0.69228*0.69229*0.69253*0.69211
04/07/2020 15:00:00*0.69229*0.69258*0.69258*0.69202
04/07/2020 15:05:00*0.69258*0.69246*0.69258*0.69214
04/07/2020 15:10:00*0.69246*0.69271*0.69274*0.69232
04/07/2020 15:15:00*0.69271*0.69294*0.69305*0.69261
04/07/2020 15:20:00*0.69294*0.69287*0.69294*0.69272
04/07/2020 15:25:00*0.69287*0.69239*0.69293*0.69234
04/07/2020 15:30:00*0.69239*0.69232*0.69254*0.69227
04/07/2020 15:35:00*0.69232*0.69239*0.69242*0.69216
04/07/2020 15:40:00*0.69239*0.69243*0.69252*0.69213
04/07/2020 15:45:00*0.69243*0.6924*0.69264*0.69235
04/07/2020 15:50:00*0.6924*0.6928*0.6928*0.69235
04/07/2020 15:55:00*0.6928*0.69253*0.6928*0.69222
04/07/2020 16:00:00*0.69253*0.69267*0.69293*0.69244
04/07/2020 16:05:00*0.69267*0.69229*0.69284*0.69222
04/07/2020 16:10:00*0.69229*0.69259*0.69262*0.69225
04/07/2020 16:15:00*0.69259*0.69227*0.69263*0.69225
04/07/2020 16:20:00*0.69227*0.69247*0.69247*0.69227
04/07/2020 16:25:00*0.69247*0.69262*0.69267*0.69243
04/07/2020 16:30:00*0.69262*0.6923*0.69275*0.69228
04/07/2020 16:35:00*0.6923*0.69259*0.69273*0.6923
04/07/2020 16:40:00*0.69259*0.69262*0.69268*0.69248
04/07/2020 16:45:00*0.69262*0.69257*0.69325*0.69257
04/07/2020 16:50:00*0.69257*0.69269*0.69272*0.69236
04/07/2020 16:55:00*0.69269*0.69263*0.69293*0.69262
04/07/2020 17:00:00*0.69263*0.69252*0.69287*0.69249
