04/05/2020 17:05:00*0.68707*0.68707*0.68707*0.68707
04/05/2020 17:10:00*0.68707*0.68707*0.68707*0.68707
04/05/2020 17:15:00*0.68707*0.68707*0.68707*0.68707
04/05/2020 17:20:00*0.68707*0.68707*0.68707*0.68707
04/05/2020 17:25:00*0.68707*0.68506*0.68707*0.6846
04/05/2020 17:30:00*0.68506*0.68506*0.68506*0.68506
04/05/2020 17:35:00*0.68506*0.6849*0.68506*0.68486
04/05/2020 17:40:00*0.6849*0.68477*0.6849*0.68461
04/05/2020 17:45:00*0.68477*0.68452*0.68496*0.68452
04/05/2020 17:50:00*0.68452*0.68487*0.68539*0.68434
04/05/2020 17:55:00*0.68487*0.68506*0.6851*0.68473
04/05/2020 18:00:00*0.68506*0.68487*0.68506*0.68484
04/05/2020 18:05:00*0.68487*0.68571*0.68611*0.68487
04/05/2020 18:10:00*0.68571*0.68547*0.68606*0.68518
04/05/2020 18:15:00*0.68547*0.68594*0.68607*0.68529
04/05/2020 18:20:00*0.68594*0.68583*0.68621*0.68568
04/05/2020 18:25:00*0.68583*0.68521*0.68586*0.68503
04/05/2020 18:30:00*0.68521*0.6858*0.68599*0.68517
04/05/2020 18:35:00*0.6858*0.68522*0.68607*0.68515
04/05/2020 18:40:00*0.68522*0.68533*0.68568*0.68498
04/05/2020 18:45:00*0.68533*0.68565*0.68578*0.68514
04/05/2020 18:50:00*0.68565*0.68574*0.68578*0.68539
04/05/2020 18:55:00*0.68574*0.68523*0.68576*0.68501
04/05/2020 19:00:00*0.68523*0.6854*0.68551*0.68507
04/05/2020 19:05:00*0.6854*0.68543*0.68568*0.68529
04/05/2020 19:10:00*0.68543*0.68521*0.68557*0.68516
04/05/2020 19:15:00*0.68521*0.68522*0.68541*0.68512
04/05/2020 19:20:00*0.68522*0.68517*0.68534*0.68513
04/05/2020 19:25:00*0.68517*0.68541*0.6855*0.68509
04/05/2020 19:30:00*0.68541*0.68521*0.68552*0.68512
04/05/2020 19:35:00*0.68521*0.68492*0.68525*0.68492
04/05/2020 19:40:00*0.68492*0.68515*0.68522*0.68492
04/05/2020 19:45:00*0.68515*0.68512*0.68515*0.68496
04/05/2020 19:50:00*0.68512*0.68518*0.68532*0.68507
04/05/2020 19:55:00*0.68518*0.68537*0.68547*0.68508
04/05/2020 20:00:00*0.68537*0.68552*0.68557*0.68535
04/05/2020 20:05:00*0.68552*0.68567*0.68587*0.68532
04/05/2020 20:10:00*0.68567*0.68619*0.68622*0.68563
04/05/2020 20:15:00*0.68619*0.68647*0.68657*0.68602
04/05/2020 20:20:00*0.68647*0.68724*0.68727*0.68647
04/05/2020 20:25:00*0.68724*0.68742*0.68754*0.68723
04/05/2020 20:30:00*0.68742*0.68734*0.68752*0.68717
04/05/2020 20:35:00*0.68734*0.68732*0.68767*0.68699
04/05/2020 20:40:00*0.68732*0.68843*0.68852*0.6872
04/05/2020 20:45:00*0.68843*0.68818*0.68878*0.68802
04/05/2020 20:50:00*0.68818*0.68785*0.68823*0.68769
04/05/2020 20:55:00*0.68785*0.68787*0.68832*0.68765
04/05/2020 21:00:00*0.68787*0.68758*0.688*0.68749
04/05/2020 21:05:00*0.68758*0.68789*0.68812*0.68747
04/05/2020 21:10:00*0.68789*0.68786*0.68827*0.68767
04/05/2020 21:15:00*0.68786*0.68831*0.68848*0.68773
04/05/2020 21:20:00*0.68831*0.68848*0.68879*0.68828
04/05/2020 21:25:00*0.68848*0.68814*0.68858*0.68813
04/05/2020 21:30:00*0.68814*0.68804*0.68847*0.68804
04/05/2020 21:35:00*0.68804*0.68797*0.68815*0.68789
04/05/2020 21:40:00*0.68797*0.68818*0.68832*0.68779
04/05/2020 21:45:00*0.68818*0.68787*0.6883*0.68777
04/05/2020 21:50:00*0.68787*0.68772*0.68792*0.68762
04/05/2020 21:55:00*0.68772*0.68737*0.68772*0.68729
04/05/2020 22:00:00*0.68737*0.68777*0.68777*0.68728
04/05/2020 22:05:00*0.68777*0.68782*0.68803*0.68762
04/05/2020 22:10:00*0.68782*0.68817*0.6883*0.68782
04/05/2020 22:15:00*0.68817*0.68822*0.68829*0.688
04/05/2020 22:20:00*0.68822*0.68816*0.68833*0.68811
04/05/2020 22:25:00*0.68816*0.68793*0.68818*0.68777
04/05/2020 22:30:00*0.68793*0.68808*0.68818*0.68782
04/05/2020 22:35:00*0.68808*0.68771*0.68808*0.68755
04/05/2020 22:40:00*0.68771*0.68774*0.68787*0.68754
04/05/2020 22:45:00*0.68774*0.6877*0.68789*0.6876
04/05/2020 22:50:00*0.6877*0.68774*0.68791*0.68764
04/05/2020 22:55:00*0.68774*0.6877*0.68785*0.68749
04/05/2020 23:00:00*0.6877*0.68793*0.68807*0.68762
04/05/2020 23:05:00*0.68793*0.68836*0.68836*0.68792
04/05/2020 23:10:00*0.68836*0.68856*0.68873*0.68834
04/05/2020 23:15:00*0.68856*0.68868*0.68885*0.68855
04/05/2020 23:20:00*0.68868*0.68875*0.68882*0.68852
04/05/2020 23:25:00*0.68875*0.68862*0.6888*0.68857
04/05/2020 23:30:00*0.68862*0.6887*0.68872*0.68844
04/05/2020 23:35:00*0.6887*0.68862*0.68878*0.68853
04/05/2020 23:40:00*0.68862*0.6889*0.68912*0.68852
04/05/2020 23:45:00*0.6889*0.68883*0.68892*0.6886
04/05/2020 23:50:00*0.68883*0.68887*0.68897*0.68872
04/05/2020 23:55:00*0.68887*0.68892*0.68897*0.68882
04/06/2020 00:00:00*0.68892*0.68892*0.68907*0.68887
04/06/2020 00:05:00*0.68892*0.68922*0.68927*0.68887
04/06/2020 00:10:00*0.68922*0.68927*0.68937*0.68917
04/06/2020 00:15:00*0.68927*0.68927*0.68937*0.68912
04/06/2020 00:20:00*0.68927*0.68907*0.68945*0.68902
04/06/2020 00:25:00*0.68907*0.68907*0.68915*0.68892
04/06/2020 00:30:00*0.68907*0.68902*0.68912*0.68897
04/06/2020 00:35:00*0.68902*0.68897*0.68908*0.68887
04/06/2020 00:40:00*0.68897*0.68926*0.68926*0.68895
04/06/2020 00:45:00*0.68926*0.68927*0.68947*0.68902
04/06/2020 00:50:00*0.68927*0.68907*0.68936*0.689
04/06/2020 00:55:00*0.68907*0.68907*0.68932*0.68897
04/06/2020 01:00:00*0.68907*0.68912*0.68923*0.68902
04/06/2020 01:05:00*0.68912*0.68937*0.68949*0.68912
04/06/2020 01:10:00*0.68937*0.68904*0.6894*0.68901
04/06/2020 01:15:00*0.68904*0.68887*0.68913*0.68884
04/06/2020 01:20:00*0.68887*0.68887*0.68907*0.68879
04/06/2020 01:25:00*0.68887*0.68888*0.68892*0.68876
04/06/2020 01:30:00*0.68888*0.68906*0.68909*0.68876
04/06/2020 01:35:00*0.68906*0.68937*0.68939*0.689
04/06/2020 01:40:00*0.68937*0.68964*0.68972*0.68935
04/06/2020 01:45:00*0.68964*0.69016*0.69027*0.68946
04/06/2020 01:50:00*0.69016*0.69037*0.69074*0.69016
04/06/2020 01:55:00*0.69037*0.69083*0.69092*0.69037
04/06/2020 02:00:00*0.69083*0.69044*0.69083*0.69038
04/06/2020 02:05:00*0.69044*0.69139*0.69163*0.69044
04/06/2020 02:10:00*0.69139*0.6915*0.69195*0.69133
04/06/2020 02:15:00*0.6915*0.69164*0.69183*0.69114
04/06/2020 02:20:00*0.69164*0.69127*0.69171*0.69122
04/06/2020 02:25:00*0.69127*0.6919*0.69219*0.69123
04/06/2020 02:30:00*0.6919*0.69129*0.6919*0.69107
04/06/2020 02:35:00*0.69129*0.69167*0.69181*0.691
04/06/2020 02:40:00*0.69167*0.69134*0.69185*0.69125
04/06/2020 02:45:00*0.69134*0.69095*0.69139*0.69093
04/06/2020 02:50:00*0.69095*0.69089*0.69138*0.69085
04/06/2020 02:55:00*0.69089*0.69134*0.69144*0.69077
04/06/2020 03:00:00*0.69134*0.69083*0.69164*0.69083
04/06/2020 03:05:00*0.69083*0.69147*0.69155*0.69076
04/06/2020 03:10:00*0.69147*0.69163*0.69211*0.69144
04/06/2020 03:15:00*0.69163*0.69209*0.69212*0.69149
04/06/2020 03:20:00*0.69209*0.69243*0.69248*0.69199
04/06/2020 03:25:00*0.69243*0.69203*0.6926*0.692
04/06/2020 03:30:00*0.69203*0.69262*0.69283*0.69203
04/06/2020 03:35:00*0.69262*0.69298*0.69324*0.6926
04/06/2020 03:40:00*0.69298*0.69257*0.69298*0.69207
04/06/2020 03:45:00*0.69257*0.69232*0.69287*0.69217
04/06/2020 03:50:00*0.69232*0.69254*0.69317*0.69227
04/06/2020 03:55:00*0.69254*0.69232*0.69303*0.69227
04/06/2020 04:00:00*0.69232*0.69248*0.69263*0.69226
04/06/2020 04:05:00*0.69248*0.69244*0.69269*0.69214
04/06/2020 04:10:00*0.69244*0.69186*0.69252*0.69181
04/06/2020 04:15:00*0.69186*0.69189*0.69214*0.69144
04/06/2020 04:20:00*0.69189*0.69213*0.69226*0.69183
04/06/2020 04:25:00*0.69213*0.69183*0.69213*0.69163
04/06/2020 04:30:00*0.69183*0.692*0.69205*0.69163
04/06/2020 04:35:00*0.692*0.69164*0.69229*0.69152
04/06/2020 04:40:00*0.69164*0.69162*0.69183*0.69137
04/06/2020 04:45:00*0.69162*0.69152*0.69171*0.69131
04/06/2020 04:50:00*0.69152*0.6917*0.692*0.69142
04/06/2020 04:55:00*0.6917*0.69207*0.69217*0.69165
04/06/2020 05:00:00*0.69207*0.69232*0.69273*0.69197
04/06/2020 05:05:00*0.69232*0.69203*0.69246*0.6919
04/06/2020 05:10:00*0.69203*0.69245*0.69251*0.69186
04/06/2020 05:15:00*0.69245*0.69232*0.69245*0.69201
04/06/2020 05:20:00*0.69232*0.69228*0.69244*0.69207
04/06/2020 05:25:00*0.69228*0.69259*0.69259*0.69222
04/06/2020 05:30:00*0.69259*0.69295*0.69314*0.69253
04/06/2020 05:35:00*0.69295*0.69267*0.693*0.69247
04/06/2020 05:40:00*0.69267*0.69313*0.69317*0.69267
04/06/2020 05:45:00*0.69313*0.69358*0.69358*0.6931
04/06/2020 05:50:00*0.69358*0.69272*0.69358*0.69264
04/06/2020 05:55:00*0.69272*0.69292*0.69313*0.6927
04/06/2020 06:00:00*0.69292*0.69262*0.69347*0.6926
04/06/2020 06:05:00*0.69262*0.69236*0.69263*0.69222
04/06/2020 06:10:00*0.69236*0.69214*0.69237*0.69182
04/06/2020 06:15:00*0.69214*0.69193*0.69233*0.69182
04/06/2020 06:20:00*0.69193*0.69177*0.6922*0.69167
04/06/2020 06:25:00*0.69177*0.69198*0.69202*0.69148
04/06/2020 06:30:00*0.69198*0.69208*0.69212*0.69181
04/06/2020 06:35:00*0.69208*0.69212*0.69236*0.69184
04/06/2020 06:40:00*0.69212*0.69201*0.69222*0.69187
04/06/2020 06:45:00*0.69201*0.69228*0.69237*0.69194
04/06/2020 06:50:00*0.69228*0.69267*0.69267*0.69211
04/06/2020 06:55:00*0.69267*0.69235*0.69267*0.69213
04/06/2020 07:00:00*0.69235*0.69232*0.69277*0.69232
04/06/2020 07:05:00*0.69232*0.69216*0.69232*0.6918
04/06/2020 07:10:00*0.69216*0.69229*0.69232*0.69212
04/06/2020 07:15:00*0.69229*0.69255*0.69271*0.69216
04/06/2020 07:20:00*0.69255*0.69272*0.69292*0.69254
04/06/2020 07:25:00*0.69272*0.69198*0.69273*0.69189
04/06/2020 07:30:00*0.69198*0.69217*0.69217*0.69184
04/06/2020 07:35:00*0.69217*0.69203*0.69222*0.69188
04/06/2020 07:40:00*0.69203*0.69171*0.69208*0.69139
04/06/2020 07:45:00*0.69171*0.69149*0.69192*0.69148
04/06/2020 07:50:00*0.69149*0.69154*0.69183*0.69139
04/06/2020 07:55:00*0.69154*0.69177*0.69219*0.6914
04/06/2020 08:00:00*0.69177*0.69183*0.69192*0.69157
04/06/2020 08:05:00*0.69183*0.6911*0.69191*0.69109
04/06/2020 08:10:00*0.6911*0.69106*0.69117*0.69084
04/06/2020 08:15:00*0.69106*0.69098*0.69109*0.69045
04/06/2020 08:20:00*0.69098*0.69115*0.69129*0.69092
04/06/2020 08:25:00*0.69115*0.69138*0.69143*0.69102
04/06/2020 08:30:00*0.69138*0.69151*0.69173*0.69137
04/06/2020 08:35:00*0.69151*0.69181*0.69181*0.6914
04/06/2020 08:40:00*0.69181*0.69187*0.69199*0.69159
04/06/2020 08:45:00*0.69187*0.69183*0.69197*0.69148
04/06/2020 08:50:00*0.69183*0.69155*0.69193*0.69154
04/06/2020 08:55:00*0.69155*0.69156*0.69176*0.69153
04/06/2020 09:00:00*0.69156*0.69158*0.6917*0.6913
04/06/2020 09:05:00*0.69158*0.69145*0.69176*0.69142
04/06/2020 09:10:00*0.69145*0.69155*0.6918*0.69138
04/06/2020 09:15:00*0.69155*0.69196*0.69202*0.69143
04/06/2020 09:20:00*0.69196*0.69154*0.69196*0.69142
04/06/2020 09:25:00*0.69154*0.69197*0.69197*0.69152
04/06/2020 09:30:00*0.69197*0.69186*0.69208*0.69186
04/06/2020 09:35:00*0.69186*0.69123*0.6919*0.6912
04/06/2020 09:40:00*0.69123*0.69107*0.69148*0.69088
04/06/2020 09:45:00*0.69107*0.69131*0.6915*0.69093
04/06/2020 09:50:00*0.69131*0.69121*0.69182*0.69096
04/06/2020 09:55:00*0.69121*0.69157*0.69171*0.69101
04/06/2020 10:00:00*0.69157*0.69161*0.69199*0.69154
04/06/2020 10:05:00*0.69161*0.69132*0.69188*0.6913
04/06/2020 10:10:00*0.69132*0.69205*0.6921*0.69082
04/06/2020 10:15:00*0.69205*0.69136*0.69206*0.69116
04/06/2020 10:20:00*0.69136*0.69188*0.69203*0.69125
04/06/2020 10:25:00*0.69188*0.69223*0.69234*0.69186
04/06/2020 10:30:00*0.69223*0.69217*0.6926*0.69199
04/06/2020 10:35:00*0.69217*0.69206*0.69242*0.69153
04/06/2020 10:40:00*0.69206*0.69222*0.69234*0.69155
04/06/2020 10:45:00*0.69222*0.69242*0.69253*0.692
04/06/2020 10:50:00*0.69242*0.69159*0.69249*0.69155
04/06/2020 10:55:00*0.69159*0.6912*0.69179*0.69117
04/06/2020 11:00:00*0.6912*0.69184*0.692*0.69112
04/06/2020 11:05:00*0.69184*0.69124*0.69197*0.6912
04/06/2020 11:10:00*0.69124*0.69111*0.69141*0.69109
04/06/2020 11:15:00*0.69111*0.69063*0.69113*0.69063
04/06/2020 11:20:00*0.69063*0.69022*0.69072*0.6902
04/06/2020 11:25:00*0.69022*0.68992*0.69048*0.68987
04/06/2020 11:30:00*0.68992*0.69017*0.69037*0.68987
04/06/2020 11:35:00*0.69017*0.69068*0.69077*0.69017
04/06/2020 11:40:00*0.69068*0.69072*0.69079*0.69057
04/06/2020 11:45:00*0.69072*0.69118*0.69119*0.69063
04/06/2020 11:50:00*0.69118*0.69118*0.69161*0.6908
04/06/2020 11:55:00*0.69118*0.69181*0.69191*0.69102
04/06/2020 12:00:00*0.69181*0.69129*0.69191*0.69112
04/06/2020 12:05:00*0.69129*0.69162*0.69195*0.69122
04/06/2020 12:10:00*0.69162*0.69198*0.69199*0.69156
04/06/2020 12:15:00*0.69198*0.69219*0.69225*0.69167
04/06/2020 12:20:00*0.69219*0.69213*0.69228*0.69196
04/06/2020 12:25:00*0.69213*0.69248*0.69256*0.6921
04/06/2020 12:30:00*0.69248*0.69248*0.69272*0.69241
04/06/2020 12:35:00*0.69248*0.6925*0.69269*0.69236
04/06/2020 12:40:00*0.6925*0.69279*0.69292*0.69237
04/06/2020 12:45:00*0.69279*0.69262*0.69284*0.69242
04/06/2020 12:50:00*0.69262*0.69223*0.69265*0.69222
04/06/2020 12:55:00*0.69223*0.69244*0.69257*0.69193
04/06/2020 13:00:00*0.69244*0.69255*0.69264*0.69235
04/06/2020 13:05:00*0.69255*0.69258*0.69267*0.69241
04/06/2020 13:10:00*0.69258*0.69233*0.69261*0.69227
04/06/2020 13:15:00*0.69233*0.69259*0.6926*0.6923
04/06/2020 13:20:00*0.69259*0.69276*0.69277*0.69249
04/06/2020 13:25:00*0.69276*0.69278*0.69278*0.69246
04/06/2020 13:30:00*0.69278*0.69308*0.69309*0.69262
04/06/2020 13:35:00*0.69308*0.69314*0.69318*0.69297
04/06/2020 13:40:00*0.69314*0.69307*0.69325*0.69303
04/06/2020 13:45:00*0.69307*0.69358*0.69359*0.69302
04/06/2020 13:50:00*0.69358*0.69321*0.6936*0.69321
04/06/2020 13:55:00*0.69321*0.69321*0.69336*0.69318
04/06/2020 14:00:00*0.69321*0.69332*0.69336*0.69319
04/06/2020 14:05:00*0.69332*0.69292*0.69343*0.69292
04/06/2020 14:10:00*0.69292*0.69284*0.69293*0.69271
04/06/2020 14:15:00*0.69284*0.69307*0.69311*0.69273
04/06/2020 14:20:00*0.69307*0.69299*0.69322*0.69296
04/06/2020 14:25:00*0.69299*0.6928*0.6931*0.69272
04/06/2020 14:30:00*0.6928*0.69282*0.69293*0.69258
04/06/2020 14:35:00*0.69282*0.69277*0.69291*0.69269
04/06/2020 14:40:00*0.69277*0.69257*0.69282*0.69249
04/06/2020 14:45:00*0.69257*0.69252*0.69263*0.69239
04/06/2020 14:50:00*0.69252*0.69239*0.69259*0.69238
04/06/2020 14:55:00*0.69239*0.69242*0.69246*0.69232
04/06/2020 15:00:00*0.69242*0.69282*0.69282*0.69237
04/06/2020 15:05:00*0.69282*0.69294*0.69298*0.69248
04/06/2020 15:10:00*0.69294*0.69313*0.69313*0.69288
04/06/2020 15:15:00*0.69313*0.69357*0.69368*0.69312
04/06/2020 15:20:00*0.69357*0.69315*0.69368*0.69307
04/06/2020 15:25:00*0.69315*0.69327*0.69353*0.69312
04/06/2020 15:30:00*0.69327*0.69292*0.69332*0.69292
04/06/2020 15:35:00*0.69292*0.69283*0.69302*0.69278
04/06/2020 15:40:00*0.69283*0.6932*0.6932*0.69272
04/06/2020 15:45:00*0.6932*0.69307*0.6935*0.69295
04/06/2020 15:50:00*0.69307*0.69329*0.69335*0.69302
04/06/2020 15:55:00*0.69329*0.69359*0.69363*0.69321
04/06/2020 16:00:00*0.69359*0.69307*0.69368*0.69281
04/06/2020 16:05:00*0.69307*0.69329*0.69352*0.69294
04/06/2020 16:10:00*0.69329*0.69317*0.69334*0.69306
04/06/2020 16:15:00*0.69317*0.69347*0.69358*0.69313
04/06/2020 16:20:00*0.69347*0.69352*0.69371*0.69342
04/06/2020 16:25:00*0.69352*0.69393*0.69394*0.69348
04/06/2020 16:30:00*0.69393*0.69352*0.69397*0.69342
04/06/2020 16:35:00*0.69352*0.6933*0.69352*0.693
04/06/2020 16:40:00*0.6933*0.69373*0.69383*0.69328
04/06/2020 16:45:00*0.69373*0.69345*0.69378*0.69309
04/06/2020 16:50:00*0.69345*0.69329*0.69359*0.69329
04/06/2020 16:55:00*0.69329*0.693*0.69353*0.69296
04/06/2020 17:00:00*0.693*0.69332*0.69347*0.69298
